Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00576607 | £0.00555565 | £0.00576607 | £0.00559193 | £60 | - |
May-02 2024 | £0.00559193 | £0.0054417 | £0.00559193 | £0.00552028 | £51 | - |
May-01 2024 | £0.00552028 | £0.00538243 | £0.00558986 | £0.00558986 | £125 | - |
Apr-30 2024 | £0.00558994 | £0.00548137 | £0.00596466 | £0.00596466 | £150 | - |
Apr-29 2024 | £0.00596471 | £0.005436 | £0.0063324 | £0.0063324 | £1,219 | - |
Apr-28 2024 | £0.00633292 | £0.00633292 | £0.00647634 | £0.00635239 | £189 | - |
Apr-27 2024 | £0.00634922 | £0.00615186 | £0.0063941 | £0.00626415 | £172 | - |
Apr-26 2024 | £0.00626301 | £0.00624748 | £0.00644489 | £0.00644489 | £354 | - |
Apr-25 2024 | £0.00644485 | £0.00634948 | £0.00646957 | £0.00641728 | £114 | - |
Apr-24 2024 | £0.00641724 | £0.0064122 | £0.00671455 | £0.00661219 | £288 | - |
Apr-23 2024 | £0.00661174 | £0.00653794 | £0.00667924 | £0.00660842 | £92 | - |
Apr-22 2024 | £0.00661776 | £0.00648683 | £0.00664732 | £0.0065041 | £70 | - |
Apr-21 2024 | £0.00650369 | £0.00648051 | £0.00721563 | £0.00718527 | £771 | - |
Apr-20 2024 | £0.00718546 | £0.00693631 | £0.00718727 | £0.0069545 | £51 | - |
Apr-19 2024 | £0.00695649 | £0.00695649 | £0.00772157 | £0.00762539 | £958 | - |
Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.