Cap Mercado $2.48T
-0.19%
Volumen 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00699416 | $0.00599507 | $0.00817898 | $0.00601663 | $2,240 | $6,331,847 |
| Mar-28 2026 | $0.00610069 | $0.0056545 | $0.00674995 | $0.00610221 | $2,455 | $5,522,982 |
| Mar-27 2026 | $0.00619233 | $0.00603707 | $0.0067964 | $0.00604623 | $6,256 | $5,605,949 |
| Mar-26 2026 | $0.00604658 | $0.00599827 | $0.00609298 | $0.00599873 | $694 | $5,473,997 |
| Mar-25 2026 | $0.00599858 | $0.00553495 | $0.00602569 | $0.00553495 | $2,038 | $5,430,541 |
| Mar-24 2026 | $0.00553476 | $0.00527994 | $0.00589785 | $0.005897 | $831 | $5,010,643 |
| Mar-23 2026 | $0.00589618 | $0.00538273 | $0.00589811 | $0.00538386 | $1,125 | $5,337,838 |
| Mar-22 2026 | $0.00525589 | $0.00510077 | $0.00579987 | $0.00579941 | $2,449 | $4,758,180 |
| Mar-21 2026 | $0.00579909 | $0.00505031 | $0.00579963 | $0.00508316 | $2,297 | $5,249,948 |
| Mar-20 2026 | $0.00508367 | $0.00508158 | $0.00530067 | $0.00530035 | $657 | $4,602,275 |
| Mar-19 2026 | $0.00529998 | $0.00466021 | $0.00580061 | $0.00580042 | $2,477 | $4,798,100 |
| Mar-18 2026 | $0.00580037 | $0.00550428 | $0.00657358 | $0.00561701 | $3,813 | $5,251,107 |
| Mar-17 2026 | $0.00561648 | $0.00552312 | $0.00596901 | $0.00552358 | $3,908 | $5,084,627 |
| Mar-16 2026 | $0.00552357 | $0.00552337 | $0.00596816 | $0.0055391 | $171 | $5,000,512 |
| Mar-15 2026 | $0.00553972 | $0.00483032 | $0.00554007 | $0.004845 | $499 | $5,015,133 |