Cap Mercado $2.49T
-1.08%
Volumen 24h $162.30B
0.08%
BTC % 53.84%
-0.48%
ETH % 9.53%
0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00350674 | $0.00287035 | $0.00352734 | $0.00300965 | $2,351 | $3,174,667 |
| Feb-16 2026 | $0.00305589 | $0.00286828 | $0.00359839 | $0.00286828 | $2,105 | $2,766,510 |
| Feb-15 2026 | $0.00286899 | $0.00286802 | $0.00349925 | $0.00349925 | $1,843 | $2,597,314 |
| Feb-14 2026 | $0.0031655 | $0.00299956 | $0.0037966 | $0.0037966 | $3,827 | $2,865,748 |
| Feb-13 2026 | $0.00379673 | $0.00329736 | $0.0038665 | $0.00335767 | $1,978 | $3,437,198 |
| Feb-12 2026 | $0.0034263 | $0.00299832 | $0.00377624 | $0.0032716 | $3,499 | $3,101,848 |
| Feb-11 2026 | $0.00327207 | $0.00287851 | $0.00339922 | $0.00330246 | $4,803 | $2,962,223 |
| Feb-10 2026 | $0.00330203 | $0.00316576 | $0.00367908 | $0.00320661 | $5,071 | $2,989,342 |
| Feb-09 2026 | $0.00320758 | $0.00284885 | $0.00363953 | $0.00352729 | $3,739 | $2,903,841 |
| Feb-08 2026 | $0.00349823 | $0.00339753 | $0.00404541 | $0.00399522 | $2,973 | $3,166,968 |
| Feb-07 2026 | $0.00399435 | $0.00301299 | $0.00399455 | $0.00328191 | $4,247 | $3,616,106 |
| Feb-06 2026 | $0.00304017 | $0.0023868 | $0.00373606 | $0.00298778 | $3,561 | $2,752,282 |
| Feb-05 2026 | $0.00280876 | $0.00179726 | $0.00998091 | $0.00998091 | $33,635 | $2,542,787 |
| Feb-04 2026 | $0.00992268 | $0.00986662 | $0.01058 | $0.010115 | $55,442 | $8,983,049 |
| Feb-03 2026 | $0.010102 | $0.010102 | $0.01044 | $0.010268 | $56,437 | $9,146,169 |