Cap Mercado $3.15T
-1.29%
Volumen 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.015654 | $0.015113 | $0.015675 | $0.015113 | $62,113 | $14,172,365 |
| Dec-15 2025 | $0.015256 | $0.014861 | $0.015457 | $0.015419 | $54,431 | $13,811,441 |
| Dec-14 2025 | $0.015437 | $0.015192 | $0.015449 | $0.015416 | $53,282 | $13,975,921 |
| Dec-13 2025 | $0.015438 | $0.014751 | $0.015449 | $0.015302 | $56,629 | $13,976,716 |
| Dec-12 2025 | $0.015054 | $0.014469 | $0.01548 | $0.014469 | $58,804 | $13,629,162 |
| Dec-11 2025 | $0.014508 | $0.014252 | $0.015588 | $0.015339 | $59,288 | $13,134,381 |
| Dec-10 2025 | $0.015469 | $0.014674 | $0.015667 | $0.014886 | $56,695 | $14,004,195 |
| Dec-09 2025 | $0.014623 | $0.014613 | $0.016084 | $0.015143 | $58,271 | $13,239,146 |
| Dec-08 2025 | $0.014906 | $0.014674 | $0.015487 | $0.015149 | $60,462 | $13,494,873 |
| Dec-07 2025 | $0.015148 | $0.014971 | $0.015595 | $0.015592 | $57,340 | $13,713,734 |
| Dec-06 2025 | $0.015595 | $0.015029 | $0.015595 | $0.015445 | $54,562 | $14,118,638 |
| Dec-05 2025 | $0.015453 | $0.014964 | $0.015479 | $0.015477 | $56,168 | $13,990,086 |
| Dec-04 2025 | $0.015512 | $0.014531 | $0.015538 | $0.015212 | $58,858 | $14,043,791 |
| Dec-03 2025 | $0.014658 | $0.014428 | $0.015254 | $0.015205 | $52,396 | $13,270,060 |
| Dec-02 2025 | $0.015222 | $0.014389 | $0.015551 | $0.014925 | $60,448 | $13,781,191 |