Cap Mercado $2.57T
1.39%
Volumen 24h $231.36B
7.35%
BTC % 54.63%
0.51%
ETH % 9.58%
-0.73%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00551562 | $0.00520168 | $0.00577117 | $0.00521306 | $1,037 | $4,993,322 |
| Mar-08 2026 | $0.00517602 | $0.00515213 | $0.00579964 | $0.00579957 | $112 | $4,685,874 |
| Mar-07 2026 | $0.00579987 | $0.0055677 | $0.00619998 | $0.00558766 | $135 | $5,250,649 |
| Mar-06 2026 | $0.00558781 | $0.005152 | $0.00588791 | $0.00556047 | $2,355 | $5,058,673 |
| Mar-05 2026 | $0.00555965 | $0.0052936 | $0.00652415 | $0.0056185 | $1,773 | $5,033,180 |
| Mar-04 2026 | $0.00561837 | $0.00539974 | $0.00637916 | $0.00539974 | $5,654 | $5,086,340 |
| Mar-03 2026 | $0.00540004 | $0.00439853 | $0.00579944 | $0.00524509 | $834 | $4,888,681 |
| Mar-02 2026 | $0.00524511 | $0.00509722 | $0.00524629 | $0.00514917 | $25 | $4,748,428 |
| Mar-01 2026 | $0.00529509 | $0.00499077 | $0.006001 | $0.00562653 | $2,619 | $4,793,670 |
| Feb-28 2026 | $0.00562626 | $0.00407505 | $0.00562626 | $0.00407505 | $5,342 | $5,093,485 |
| Feb-27 2026 | $0.00407488 | $0.00407156 | $0.00411639 | $0.00411639 | $55 | $3,689,007 |
| Feb-26 2026 | $0.00422229 | $0.00382436 | $0.00460268 | $0.00395167 | $4,813 | $3,822,457 |
| Feb-25 2026 | $0.00395148 | $0.00369959 | $0.0042754 | $0.00400462 | $915 | $3,577,295 |
| Feb-24 2026 | $0.00400423 | $0.00299867 | $0.00450992 | $0.00385703 | $2,009 | $3,625,047 |
| Feb-23 2026 | $0.00393872 | $0.00289933 | $0.00428648 | $0.00428648 | $2,475 | $3,565,745 |