Cap Mercado $3.43T
-0.49%
Volumen 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00900082 | $0.00857055 | $0.010236 | $0.00981851 | $56,110 | $8,148,483 |
| Jan-04 2026 | $0.00981549 | $0.00970897 | $0.011116 | $0.010479 | $55,193 | $8,886,004 |
| Jan-03 2026 | $0.010463 | $0.00814808 | $0.010775 | $0.010053 | $60,655 | $9,472,953 |
| Jan-02 2026 | $0.011084 | $0.00806454 | $0.014837 | $0.014828 | $64,220 | $10,034,491 |
| Jan-01 2026 | $0.013963 | $0.013436 | $0.015009 | $0.014199 | $55,455 | $12,641,515 |
| Dec-31 2025 | $0.01472 | $0.01277 | $0.0148 | $0.01277 | $57,856 | $13,326,862 |
| Dec-30 2025 | $0.01278 | $0.010846 | $0.013206 | $0.010846 | $56,661 | $11,570,375 |
| Dec-29 2025 | $0.010842 | $0.010039 | $0.01331 | $0.01255 | $58,950 | $9,815,657 |
| Dec-28 2025 | $0.01338 | $0.012847 | $0.015365 | $0.015353 | $55,213 | $12,113,147 |
| Dec-27 2025 | $0.01534 | $0.012859 | $0.01589 | $0.013849 | $54,317 | $13,888,163 |
| Dec-26 2025 | $0.01519 | $0.014782 | $0.015795 | $0.015556 | $60,375 | $13,752,213 |
| Dec-25 2025 | $0.015635 | $0.015432 | $0.016231 | $0.016231 | $54,301 | $14,154,676 |
| Dec-24 2025 | $0.016231 | $0.015961 | $0.016245 | $0.01624 | $56,353 | $14,694,465 |
| Dec-23 2025 | $0.016234 | $0.015177 | $0.016417 | $0.016417 | $57,413 | $14,697,162 |
| Dec-22 2025 | $0.016339 | $0.015715 | $0.017289 | $0.017276 | $60,756 | $14,792,369 |