Cap Mercado $3.19T
-0.06%
Volumen 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.011519 | $0.011017 | $0.011958 | $0.011347 | $55,282 | $10,428,326 |
| Jan-25 2026 | $0.011504 | $0.010229 | $0.011708 | $0.010706 | $60,141 | $10,414,681 |
| Jan-24 2026 | $0.010705 | $0.00995096 | $0.011041 | $0.010997 | $57,000 | $9,692,157 |
| Jan-23 2026 | $0.010999 | $0.010004 | $0.012059 | $0.012059 | $56,192 | $9,957,570 |
| Jan-22 2026 | $0.010054 | $0.00973713 | $0.010335 | $0.00973713 | $57,425 | $9,102,498 |
| Jan-21 2026 | $0.00974084 | $0.00924261 | $0.010668 | $0.010173 | $54,695 | $8,818,424 |
| Jan-20 2026 | $0.01016 | $0.00966392 | $0.010546 | $0.00999669 | $56,211 | $9,198,248 |
| Jan-19 2026 | $0.00999932 | $0.00998685 | $0.013496 | $0.013496 | $54,858 | $9,052,431 |
| Jan-18 2026 | $0.013445 | $0.012221 | $0.013487 | $0.012772 | $55,188 | $12,171,903 |
| Jan-17 2026 | $0.012763 | $0.012255 | $0.013353 | $0.012311 | $55,483 | $11,554,625 |
| Jan-16 2026 | $0.012194 | $0.012102 | $0.012968 | $0.012456 | $57,961 | $11,040,171 |
| Jan-15 2026 | $0.012456 | $0.010516 | $0.012456 | $0.010586 | $58,076 | $11,276,956 |
| Jan-14 2026 | $0.010505 | $0.010335 | $0.01092 | $0.010859 | $53,974 | $9,511,074 |
| Jan-13 2026 | $0.010882 | $0.00990101 | $0.010892 | $0.010275 | $57,855 | $9,852,007 |
| Jan-12 2026 | $0.010274 | $0.00945007 | $0.010696 | $0.00977214 | $54,485 | $9,301,864 |