Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Alibabacoin - ABBC Coin (ABBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00639402 | $0.00632152 | $0.00661497 | $0.00649994 | $121,224 | $7,821,455 |
| Oct-04 2024 | $0.00605994 | $0.00595097 | $0.00606755 | $0.0059858 | $99,974 | $7,412,797 |
| Oct-03 2024 | $0.00596131 | $0.00593105 | $0.00603218 | $0.00601503 | $78,517 | $7,292,139 |
| Oct-02 2024 | $0.00602297 | $0.00596004 | $0.00618273 | $0.00598905 | $70,056 | $7,367,572 |
| Oct-01 2024 | $0.00598006 | $0.00598006 | $0.00649121 | $0.00647813 | $66,339 | $7,315,091 |
| Sep-30 2024 | $0.00652343 | $0.00652343 | $0.00666723 | $0.00664618 | $66,616 | $7,979,761 |
| Sep-29 2024 | $0.00672041 | $0.00665415 | $0.00680452 | $0.00666899 | $67,207 | $8,220,715 |
| Sep-28 2024 | $0.00664647 | $0.00660176 | $0.00680592 | $0.00678041 | $85,366 | $8,130,267 |
| Sep-27 2024 | $0.00681594 | $0.00667594 | $0.00715694 | $0.00710033 | $95,482 | $8,337,568 |
| Sep-26 2024 | $0.00716703 | $0.00672887 | $0.00716703 | $0.00712328 | $96,450 | $8,767,049 |
| Sep-25 2024 | $0.00722417 | $0.0064805 | $0.00775748 | $0.00648685 | $115,046 | $8,836,947 |
| Sep-24 2024 | $0.00650721 | $0.00645533 | $0.00669711 | $0.00669711 | $60,768 | $7,959,926 |
| Sep-23 2024 | $0.00668573 | $0.00665896 | $0.0068221 | $0.00665896 | $69,330 | $8,178,297 |
| Sep-22 2024 | $0.00666062 | $0.00664428 | $0.00734311 | $0.00714003 | $108,428 | $8,147,582 |
| Sep-21 2024 | $0.00718269 | $0.00633432 | $0.00782158 | $0.00633432 | $178,095 | $8,786,213 |