Cap Mercado $2.57T
-0.29%
Volumen 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00090041 | $0.00089689 | $0.00090758 | $0.00090378 | $224,778 | $546,094 |
| Feb-07 2026 | $0.00090079 | $0.00089227 | $0.00090567 | $0.0008999 | $232,703 | $546,321 |
| Feb-06 2026 | $0.00090627 | $0.0008488 | $0.00091132 | $0.00085412 | $226,420 | $549,644 |
| Feb-05 2026 | $0.00085237 | $0.00085237 | $0.00094865 | $0.00094784 | $211,047 | $516,956 |
| Feb-04 2026 | $0.00093993 | $0.00093993 | $0.00095489 | $0.00094292 | $222,142 | $570,058 |
| Feb-03 2026 | $0.00094278 | $0.00092852 | $0.00095913 | $0.00092852 | $228,895 | $571,792 |
| Feb-02 2026 | $0.000951 | $0.00092188 | $0.00098708 | $0.0009695 | $227,557 | $576,778 |
| Feb-01 2026 | $0.00096947 | $0.00096217 | $0.00097805 | $0.00097805 | $195,801 | $587,976 |
| Jan-31 2026 | $0.00099969 | $0.00096685 | $0.00103895 | $0.00103854 | $218,251 | $606,303 |
| Jan-30 2026 | $0.00103155 | $0.00102853 | $0.00105521 | $0.00105521 | $205,263 | $625,628 |
| Jan-29 2026 | $0.00105462 | $0.00104012 | $0.0010749 | $0.00107454 | $242,859 | $639,618 |
| Jan-28 2026 | $0.0010751 | $0.0010635 | $0.00108564 | $0.00108502 | $242,786 | $652,038 |
| Jan-27 2026 | $0.0010803 | $0.00107951 | $0.00108651 | $0.00108498 | $241,523 | $655,192 |
| Jan-26 2026 | $0.00107945 | $0.0010465 | $0.00109369 | $0.001071 | $213,182 | $654,678 |
| Jan-25 2026 | $0.00108088 | $0.00107201 | $0.0012078 | $0.00120333 | $232,043 | $655,545 |