Cap Mercado $2.61T
-0.81%
Volumen 24h $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00061283 | $0.00058007 | $0.00061966 | $0.00060243 | $189,316 | $371,677 |
| Apr-11 2026 | $0.00060122 | $0.00058855 | $0.00065591 | $0.00064939 | $203,224 | $364,636 |
| Apr-10 2026 | $0.00065478 | $0.00057635 | $0.00065478 | $0.00062226 | $192,591 | $397,118 |
| Apr-09 2026 | $0.00061477 | $0.00060075 | $0.00062546 | $0.0006081 | $177,492 | $372,853 |
| Apr-08 2026 | $0.00060965 | $0.00059967 | $0.00062279 | $0.00059967 | $200,615 | $369,750 |
| Apr-07 2026 | $0.00057964 | $0.00057949 | $0.00060778 | $0.0006069 | $193,784 | $351,550 |
| Apr-06 2026 | $0.00059957 | $0.00058511 | $0.0006275 | $0.00058511 | $175,783 | $363,634 |
| Apr-05 2026 | $0.00059308 | $0.00057296 | $0.00063567 | $0.00057521 | $177,409 | $359,702 |
| Apr-04 2026 | $0.0005763 | $0.00052128 | $0.00062941 | $0.00053983 | $189,882 | $349,522 |
| Apr-03 2026 | $0.00053981 | $0.00052153 | $0.00055996 | $0.00055011 | $172,608 | $327,392 |
| Apr-02 2026 | $0.00054977 | $0.00054806 | $0.00060835 | $0.00060835 | $187,312 | $333,434 |
| Apr-01 2026 | $0.00060584 | $0.00059806 | $0.00062731 | $0.0006185 | $188,339 | $367,440 |
| Mar-31 2026 | $0.00061873 | $0.00060205 | $0.00061967 | $0.0006099 | $195,058 | $375,255 |
| Mar-30 2026 | $0.00061016 | $0.00059891 | $0.00062677 | $0.00059891 | $200,591 | $370,062 |
| Mar-29 2026 | $0.00060927 | $0.00060896 | $0.00065603 | $0.00065293 | $190,951 | $369,522 |