Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00097705 | $0.00097033 | $0.00106834 | $0.00106834 | $203,639 | $592,573 |
| Dec-29 2025 | $0.00106203 | $0.00104974 | $0.00109017 | $0.00108682 | $211,376 | $644,116 |
| Dec-28 2025 | $0.00108138 | $0.00108069 | $0.00112728 | $0.00112142 | $237,076 | $655,852 |
| Dec-27 2025 | $0.00112119 | $0.00112004 | $0.0011274 | $0.00112025 | $222,827 | $679,992 |
| Dec-26 2025 | $0.00112086 | $0.00111451 | $0.00112733 | $0.00112018 | $229,362 | $679,794 |
| Dec-25 2025 | $0.00112108 | $0.00111933 | $0.00112719 | $0.00111988 | $233,423 | $679,927 |
| Dec-24 2025 | $0.00112702 | $0.00112024 | $0.00112856 | $0.00112098 | $224,725 | $683,531 |
| Dec-23 2025 | $0.00112925 | $0.00112061 | $0.00113828 | $0.00112961 | $191,515 | $684,881 |
| Dec-22 2025 | $0.00112947 | $0.00112836 | $0.00113791 | $0.00112847 | $180,850 | $685,013 |
| Dec-21 2025 | $0.00113606 | $0.00112675 | $0.0011474 | $0.00113135 | $175,526 | $689,010 |
| Dec-20 2025 | $0.00113913 | $0.00113079 | $0.00119597 | $0.00119597 | $184,091 | $690,873 |
| Dec-19 2025 | $0.00118943 | $0.00113865 | $0.00127723 | $0.00127723 | $213,476 | $721,383 |
| Dec-18 2025 | $0.00126853 | $0.00126795 | $0.00135601 | $0.00134869 | $180,845 | $769,355 |
| Dec-17 2025 | $0.00135704 | $0.00134141 | $0.00135829 | $0.00134376 | $172,412 | $823,036 |
| Dec-16 2025 | $0.00134411 | $0.00132077 | $0.00139707 | $0.00139032 | $313,138 | $815,194 |