Cap Mercado $2.61T
2.85%
Volumen 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00065913 | $0.00062291 | $0.00067674 | $0.00062323 | $229,985 | $399,757 |
| Mar-22 2026 | $0.00062903 | $0.00061696 | $0.00066938 | $0.00066851 | $215,865 | $381,505 |
| Mar-21 2026 | $0.00066942 | $0.00066364 | $0.00069069 | $0.00068194 | $222,592 | $406,002 |
| Mar-20 2026 | $0.00068952 | $0.00068952 | $0.00071941 | $0.00070054 | $200,478 | $418,190 |
| Mar-19 2026 | $0.0007004 | $0.0007004 | $0.0007189 | $0.00071037 | $162,978 | $424,787 |
| Mar-18 2026 | $0.00071041 | $0.00071041 | $0.00071932 | $0.00071105 | $181,305 | $430,860 |
| Mar-17 2026 | $0.00071149 | $0.00071058 | $0.00073462 | $0.00072753 | $179,475 | $431,515 |
| Mar-16 2026 | $0.00071983 | $0.00071078 | $0.00072713 | $0.00071206 | $197,575 | $436,574 |
| Mar-15 2026 | $0.00071925 | $0.0007101 | $0.00072372 | $0.00071677 | $196,115 | $436,223 |
| Mar-14 2026 | $0.0007105 | $0.0007105 | $0.00071836 | $0.00071217 | $199,893 | $430,913 |
| Mar-13 2026 | $0.00071784 | $0.0007104 | $0.00071947 | $0.0007104 | $228,546 | $435,364 |
| Mar-12 2026 | $0.00071071 | $0.00071003 | $0.00071724 | $0.00071096 | $229,918 | $431,041 |
| Mar-11 2026 | $0.00071078 | $0.00071031 | $0.00071777 | $0.00071262 | $252,023 | $431,086 |
| Mar-10 2026 | $0.00071775 | $0.00071174 | $0.00072147 | $0.00071233 | $259,782 | $435,311 |
| Mar-09 2026 | $0.0007121 | $0.00071063 | $0.00072017 | $0.00071972 | $193,457 | $431,883 |