Cap Mercado $2.27T
0.25%
Volumen 24h $125.37B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.075407 | $0.073817 | $0.10065 | $0.10065 | $5,658,015 | $45,734,123 |
| Jul-08 2024 | $0.09775 | $0.067511 | $0.108313 | $0.06856 | $32,539,696 | $59,284,928 |
| Jul-07 2024 | $0.069062 | $0.069062 | $0.085082 | $0.072228 | $2,990,443 | $41,885,731 |
| Jul-06 2024 | $0.072556 | $0.065934 | $0.072556 | $0.068191 | $602,407 | $44,004,982 |
| Jul-05 2024 | $0.065838 | $0.061297 | $0.069616 | $0.069616 | $1,551,566 | $39,930,267 |
| Jul-04 2024 | $0.07927 | $0.06964 | $0.081024 | $0.07758 | $1,227,622 | $48,076,953 |
| Jul-03 2024 | $0.072344 | $0.072344 | $0.083887 | $0.080206 | $883,546 | $43,876,366 |
| Jul-02 2024 | $0.085536 | $0.076455 | $0.08601 | $0.077744 | $1,832,871 | $51,877,230 |
| Jul-01 2024 | $0.080881 | $0.074682 | $0.080881 | $0.075622 | $912,985 | $49,053,822 |
| Jun-30 2024 | $0.075621 | $0.070891 | $0.079656 | $0.079656 | $523,096 | $45,863,862 |
| Jun-29 2024 | $0.074211 | $0.073622 | $0.083994 | $0.07695 | $520,058 | $45,008,566 |
| Jun-28 2024 | $0.077598 | $0.076611 | $0.083784 | $0.076611 | $1,746,169 | $47,062,713 |
| Jun-27 2024 | $0.078308 | $0.074868 | $0.079152 | $0.074868 | $860,356 | $47,493,406 |
| Jun-26 2024 | $0.075008 | $0.075008 | $0.090953 | $0.084 | $1,073,384 | $45,491,725 |
| Jun-25 2024 | $0.084689 | $0.071761 | $0.084689 | $0.075625 | $1,058,350 | $51,363,447 |