Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0007133 | $0.00071135 | $0.00072553 | $0.00072553 | $258,440 | $432,610 |
| Feb-28 2026 | $0.00070993 | $0.00061133 | $0.0007904 | $0.00073841 | $362,066 | $430,567 |
| Feb-27 2026 | $0.00073912 | $0.00073136 | $0.00074527 | $0.0007377 | $224,178 | $448,270 |
| Feb-26 2026 | $0.00073097 | $0.00072913 | $0.00073769 | $0.00073054 | $253,741 | $443,327 |
| Feb-25 2026 | $0.00073553 | $0.00072917 | $0.00073858 | $0.00072993 | $268,441 | $446,094 |
| Feb-24 2026 | $0.00073056 | $0.0007226 | $0.00073841 | $0.00073841 | $326,190 | $443,082 |
| Feb-23 2026 | $0.00073953 | $0.00073893 | $0.00077978 | $0.00077278 | $327,540 | $448,518 |
| Feb-22 2026 | $0.00077984 | $0.0007728 | $0.00078776 | $0.00078061 | $317,975 | $472,967 |
| Feb-21 2026 | $0.00078046 | $0.00077283 | $0.00078787 | $0.00077286 | $304,369 | $473,343 |
| Feb-20 2026 | $0.00077301 | $0.00077092 | $0.00078608 | $0.00077092 | $285,535 | $468,823 |
| Feb-19 2026 | $0.00077151 | $0.00074963 | $0.00084702 | $0.00084063 | $243,654 | $467,917 |
| Feb-18 2026 | $0.00084232 | $0.00084165 | $0.00085441 | $0.00084904 | $245,294 | $510,863 |
| Feb-17 2026 | $0.00085423 | $0.00084895 | $0.00085647 | $0.00085641 | $234,632 | $518,087 |
| Feb-16 2026 | $0.00085128 | $0.00085102 | $0.0008752 | $0.00086479 | $245,884 | $516,295 |
| Feb-15 2026 | $0.00086838 | $0.00085934 | $0.00088522 | $0.00088417 | $244,888 | $526,665 |