Cap Mercado $2.13T
-0.61%
Volumen 24h $125.85B
-8.88%
BTC % 52.7%
0.19%
ETH % 13.16%
-0.3%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALEX Lab (ALEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.09689 | $0.092413 | $0.097436 | $0.092988 | $755,208 | $58,763,182 |
| Sep-09 2024 | $0.093238 | $0.087829 | $0.094377 | $0.089374 | $1,123,424 | $56,547,923 |
| Sep-08 2024 | $0.087266 | $0.086829 | $0.089256 | $0.087354 | $342,305 | $52,926,121 |
| Sep-07 2024 | $0.088207 | $0.086728 | $0.089096 | $0.086892 | $283,320 | $53,497,098 |
| Sep-06 2024 | $0.088052 | $0.087565 | $0.090446 | $0.089844 | $713,054 | $53,402,847 |
| Sep-05 2024 | $0.089463 | $0.089463 | $0.093312 | $0.093312 | $427,481 | $54,258,913 |
| Sep-04 2024 | $0.092826 | $0.090521 | $0.093319 | $0.092815 | $565,667 | $56,298,316 |
| Sep-03 2024 | $0.093192 | $0.093192 | $0.099299 | $0.096461 | $607,534 | $56,520,598 |
| Sep-02 2024 | $0.096542 | $0.094319 | $0.097595 | $0.097081 | $790,562 | $58,551,808 |
| Sep-01 2024 | $0.097947 | $0.097947 | $0.105377 | $0.104662 | $587,548 | $59,404,225 |
| Aug-31 2024 | $0.104686 | $0.100955 | $0.105503 | $0.102874 | $454,121 | $63,491,477 |
| Aug-30 2024 | $0.103632 | $0.103085 | $0.106106 | $0.105793 | $660,945 | $62,851,914 |
| Aug-29 2024 | $0.106463 | $0.105621 | $0.108674 | $0.108093 | $627,778 | $64,569,109 |
| Aug-28 2024 | $0.107738 | $0.105277 | $0.116747 | $0.116279 | $1,398,294 | $65,342,317 |
| Aug-27 2024 | $0.115985 | $0.113026 | $0.11757 | $0.114143 | $1,453,477 | $70,343,928 |