Cap Mercado $4.18T
-0.64%
Volumen 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00705583 | $0.0069198 | $0.00705583 | $0.00695585 | $2,138,851 | $64,335,761 |
| Sep-08 2025 | $0.00694314 | $0.00681597 | $0.00703435 | $0.00701007 | $1,745,179 | $63,308,247 |
| Sep-07 2025 | $0.00699774 | $0.00694634 | $0.00745246 | $0.00740139 | $905,428 | $63,806,034 |
| Sep-06 2025 | $0.00739869 | $0.00704014 | $0.00747598 | $0.0070644 | $948,570 | $67,461,987 |
| Sep-05 2025 | $0.00707037 | $0.00654126 | $0.00726716 | $0.0065586 | $2,625,778 | $64,468,322 |
| Sep-04 2025 | $0.00660025 | $0.00642911 | $0.00666087 | $0.00663469 | $1,665,927 | $60,181,708 |
| Sep-03 2025 | $0.00664138 | $0.00663893 | $0.00690222 | $0.00684228 | $1,752,381 | $60,556,745 |
| Sep-02 2025 | $0.00682387 | $0.00663556 | $0.00694274 | $0.00666705 | $2,232,270 | $62,220,677 |
| Sep-01 2025 | $0.00662942 | $0.00661823 | $0.00699381 | $0.00699168 | $1,938,917 | $60,447,736 |
| Aug-31 2025 | $0.00700664 | $0.00690622 | $0.00724867 | $0.0071381 | $1,447,375 | $63,887,209 |
| Aug-30 2025 | $0.00708735 | $0.00704793 | $0.00752075 | $0.00752075 | $1,666,387 | $64,623,178 |
| Aug-29 2025 | $0.00744753 | $0.00725429 | $0.00765672 | $0.00765672 | $3,209,854 | $67,907,265 |
| Aug-28 2025 | $0.00706631 | $0.00680316 | $0.00717306 | $0.00682608 | $2,008,804 | $64,431,338 |
| Aug-27 2025 | $0.00683875 | $0.00683875 | $0.00717583 | $0.00707498 | $2,135,597 | $62,356,363 |
| Aug-26 2025 | $0.00713107 | $0.00674397 | $0.00713107 | $0.00688429 | $2,675,837 | $65,021,776 |