Cap Mercado $4.17T
2.5%
Volumen 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00623536 | $0.00622977 | $0.00658357 | $0.00646601 | $2,375,653 | $56,854,598 |
| Aug-18 2025 | $0.00642604 | $0.00622655 | $0.00703535 | $0.00701167 | $2,712,633 | $58,593,220 |
| Aug-17 2025 | $0.00708772 | $0.00675712 | $0.00708772 | $0.00697574 | $1,194,422 | $64,626,489 |
| Aug-16 2025 | $0.00695511 | $0.00675331 | $0.00695511 | $0.00683137 | $1,157,052 | $63,417,377 |
| Aug-15 2025 | $0.00687033 | $0.0067382 | $0.00701564 | $0.0068934 | $1,869,699 | $62,644,368 |
| Aug-14 2025 | $0.00684393 | $0.00674034 | $0.00738541 | $0.00734943 | $3,177,302 | $62,403,626 |
| Aug-13 2025 | $0.00734439 | $0.00709002 | $0.00742189 | $0.00740657 | $2,948,590 | $66,966,862 |
| Aug-12 2025 | $0.00742886 | $0.00679284 | $0.00749367 | $0.00691561 | $2,086,429 | $67,737,089 |
| Aug-11 2025 | $0.00690095 | $0.00690095 | $0.00726189 | $0.00709434 | $1,930,571 | $62,923,500 |
| Aug-10 2025 | $0.00707395 | $0.00699514 | $0.00732332 | $0.00729068 | $1,248,641 | $64,500,922 |
| Aug-09 2025 | $0.00731178 | $0.00693993 | $0.00748895 | $0.00730991 | $1,197,811 | $66,669,500 |
| Aug-08 2025 | $0.00724731 | $0.00686518 | $0.00729839 | $0.00721503 | $1,376,745 | $66,081,655 |
| Aug-07 2025 | $0.00713563 | $0.00713563 | $0.0078833 | $0.00760558 | $1,469,289 | $65,063,364 |
| Aug-06 2025 | $0.00759475 | $0.00747452 | $0.00788074 | $0.00788074 | $1,941,716 | $69,249,636 |
| Aug-05 2025 | $0.00782728 | $0.00780111 | $0.00824428 | $0.00787747 | $1,698,423 | $71,369,901 |