Cap Mercado $3.97T
2.3%
Volumen 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00537465 | $0.00523759 | $0.00552228 | $0.00542838 | $1,006,467 | $49,006,622 |
| Jul-11 2025 | $0.00540188 | $0.00540188 | $0.0058767 | $0.00555346 | $2,601,773 | $49,254,909 |
| Jul-10 2025 | $0.00563824 | $0.00488906 | $0.00563824 | $0.00488906 | $2,082,356 | $51,410,040 |
| Jul-09 2025 | $0.00521419 | $0.0047926 | $0.00549442 | $0.00497314 | $1,695,852 | $47,543,543 |
| Jul-08 2025 | $0.00495509 | $0.00461347 | $0.00495509 | $0.00463615 | $1,045,717 | $45,181,026 |
| Jul-07 2025 | $0.00469579 | $0.00446544 | $0.00483004 | $0.00466853 | $1,185,097 | $42,816,732 |
| Jul-06 2025 | $0.00474958 | $0.00462266 | $0.00501604 | $0.00462266 | $975,872 | $43,307,165 |
| Jul-05 2025 | $0.00482534 | $0.00434054 | $0.00504659 | $0.00434054 | $926,075 | $43,997,975 |
| Jul-04 2025 | $0.00430711 | $0.0041695 | $0.00518015 | $0.00518015 | $1,693,596 | $39,272,711 |
| Jul-03 2025 | $0.00506139 | $0.00476405 | $0.00506139 | $0.00480367 | $1,532,123 | $46,150,261 |
| Jul-02 2025 | $0.00484687 | $0.00469036 | $0.00494298 | $0.00486747 | $1,811,537 | $44,194,214 |
| Jul-01 2025 | $0.00486207 | $0.00476347 | $0.0050285 | $0.00501534 | $1,205,446 | $44,332,837 |
| Jun-30 2025 | $0.00502958 | $0.00501951 | $0.00532535 | $0.00521757 | $1,355,040 | $45,860,237 |
| Jun-29 2025 | $0.00502915 | $0.00502915 | $0.00587917 | $0.00558008 | $986,475 | $45,856,259 |
| Jun-28 2025 | $0.00559741 | $0.00486502 | $0.00559741 | $0.00486502 | $639,068 | $51,037,729 |