Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01017 | $0.00956507 | $0.01017 | $0.00978919 | $1,575,937 | $62,862,146 |
| Jul-25 2024 | $0.010943 | $0.010836 | $0.010943 | $0.010928 | $1,263,608 | $67,640,307 |
| Jul-24 2024 | $0.010933 | $0.010798 | $0.011032 | $0.010863 | $1,285,283 | $67,579,627 |
| Jul-23 2024 | $0.01087 | $0.010853 | $0.011314 | $0.011188 | $1,375,839 | $67,190,735 |
| Jul-22 2024 | $0.011328 | $0.011328 | $0.011507 | $0.01142 | $1,140,422 | $70,021,442 |
| Jul-21 2024 | $0.011477 | $0.011268 | $0.011927 | $0.011913 | $1,171,136 | $70,937,536 |
| Jul-20 2024 | $0.011895 | $0.011837 | $0.011951 | $0.011891 | $1,217,288 | $73,524,794 |
| Jul-19 2024 | $0.011862 | $0.01169 | $0.011878 | $0.011762 | $1,300,409 | $73,318,093 |
| Jul-18 2024 | $0.011759 | $0.01175 | $0.012167 | $0.011963 | $1,223,456 | $72,680,871 |
| Jul-17 2024 | $0.011975 | $0.011893 | $0.01217 | $0.012015 | $1,460,017 | $74,020,639 |
| Jul-16 2024 | $0.012031 | $0.011775 | $0.012299 | $0.011775 | $1,518,842 | $74,365,569 |
| Jul-15 2024 | $0.011713 | $0.01146 | $0.012628 | $0.01185 | $1,614,244 | $72,395,872 |
| Jul-14 2024 | $0.011712 | $0.011558 | $0.011713 | $0.011558 | $1,130,276 | $72,391,853 |
| Jul-13 2024 | $0.011549 | $0.011423 | $0.011628 | $0.011434 | $1,104,494 | $71,384,678 |
| Jul-12 2024 | $0.011425 | $0.011344 | $0.011686 | $0.011686 | $1,272,536 | $70,618,529 |