Cap Mercado $2.30T
-5.11%
Volumen 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00952999 | $0.00948423 | $0.00970669 | $0.00969565 | $1,443,385 | $58,902,881 |
| Aug-01 2024 | $0.00967541 | $0.00966197 | $0.00981132 | $0.00973499 | $1,434,694 | $59,801,713 |
| Jul-31 2024 | $0.0097793 | $0.00972615 | $0.0098163 | $0.0097395 | $1,186,146 | $60,443,814 |
| Jul-30 2024 | $0.00975056 | $0.00973405 | $0.010239 | $0.010239 | $1,169,427 | $60,266,187 |
| Jul-29 2024 | $0.010229 | $0.010229 | $0.010512 | $0.010447 | $1,206,725 | $63,228,220 |
| Jul-28 2024 | $0.010447 | $0.010447 | $0.010585 | $0.010585 | $1,146,171 | $64,573,856 |
| Jul-27 2024 | $0.010629 | $0.010351 | $0.010686 | $0.010686 | $1,329,739 | $65,699,867 |
| Jul-26 2024 | $0.01017 | $0.00956507 | $0.01017 | $0.00978919 | $1,575,937 | $62,862,146 |
| Jul-25 2024 | $0.010943 | $0.010836 | $0.010943 | $0.010928 | $1,263,608 | $67,640,307 |
| Jul-24 2024 | $0.010933 | $0.010798 | $0.011032 | $0.010863 | $1,285,283 | $67,579,627 |
| Jul-23 2024 | $0.01087 | $0.010853 | $0.011314 | $0.011188 | $1,375,839 | $67,190,735 |
| Jul-22 2024 | $0.011328 | $0.011328 | $0.011507 | $0.01142 | $1,140,422 | $70,021,442 |
| Jul-21 2024 | $0.011477 | $0.011268 | $0.011927 | $0.011913 | $1,171,136 | $70,937,536 |
| Jul-20 2024 | $0.011895 | $0.011837 | $0.011951 | $0.011891 | $1,217,288 | $73,524,794 |
| Jul-19 2024 | $0.011862 | $0.01169 | $0.011878 | $0.011762 | $1,300,409 | $73,318,093 |