Cap Mercado $4.08T
-3.02%
Volumen 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.073315 | $0.073118 | $0.075992 | $0.075992 | $218,328 | $18,125,049 |
| Aug-17 2025 | $0.076149 | $0.075144 | $0.078678 | $0.077171 | $392,172 | $18,825,613 |
| Aug-16 2025 | $0.077387 | $0.075596 | $0.078822 | $0.075596 | $247,914 | $19,131,662 |
| Aug-15 2025 | $0.076142 | $0.074279 | $0.077219 | $0.077106 | $258,895 | $18,823,886 |
| Aug-14 2025 | $0.077028 | $0.07572 | $0.08115 | $0.080798 | $329,860 | $19,043,036 |
| Aug-13 2025 | $0.08049 | $0.080113 | $0.082678 | $0.080928 | $290,757 | $19,898,788 |
| Aug-12 2025 | $0.080802 | $0.075731 | $0.080883 | $0.077052 | $263,581 | $19,975,915 |
| Aug-11 2025 | $0.076899 | $0.076899 | $0.081214 | $0.080473 | $236,356 | $19,011,252 |
| Aug-10 2025 | $0.080336 | $0.079402 | $0.081863 | $0.080922 | $228,368 | $19,860,805 |
| Aug-09 2025 | $0.081373 | $0.079392 | $0.084648 | $0.079627 | $673,720 | $20,117,214 |
| Aug-08 2025 | $0.078844 | $0.075535 | $0.080701 | $0.076288 | $333,717 | $19,492,027 |
| Aug-07 2025 | $0.07604 | $0.073894 | $0.076282 | $0.074746 | $289,444 | $18,798,646 |
| Aug-06 2025 | $0.07471 | $0.073092 | $0.075535 | $0.075535 | $381,975 | $18,469,960 |
| Aug-05 2025 | $0.07556 | $0.07556 | $0.07831 | $0.07831 | $369,273 | $18,680,204 |
| Aug-04 2025 | $0.078066 | $0.076591 | $0.080405 | $0.07722 | $609,649 | $19,299,650 |