Cap Mercado $2.75T
4.19%
Volumen 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.022407 | $0.021262 | $0.027759 | $0.021262 | $458,028 | $5,539,637 |
| Mar-14 2026 | $0.021541 | $0.021068 | $0.021952 | $0.021335 | $122,966 | $5,325,453 |
| Mar-13 2026 | $0.021459 | $0.021096 | $0.022283 | $0.021123 | $154,819 | $5,305,172 |
| Mar-12 2026 | $0.021098 | $0.020665 | $0.021354 | $0.021326 | $142,469 | $5,215,956 |
| Mar-11 2026 | $0.021292 | $0.020536 | $0.021819 | $0.021048 | $166,408 | $5,263,938 |
| Mar-10 2026 | $0.021047 | $0.020945 | $0.021832 | $0.021383 | $179,680 | $5,203,266 |
| Mar-09 2026 | $0.021726 | $0.020211 | $0.021726 | $0.020407 | $187,887 | $5,371,236 |
| Mar-08 2026 | $0.02045 | $0.0196 | $0.02045 | $0.020209 | $181,065 | $5,055,718 |
| Mar-07 2026 | $0.020284 | $0.020157 | $0.020669 | $0.020554 | $122,888 | $5,014,710 |
| Mar-06 2026 | $0.02055 | $0.020483 | $0.021165 | $0.021065 | $121,506 | $5,080,608 |
| Mar-05 2026 | $0.02106 | $0.02106 | $0.022226 | $0.021651 | $132,076 | $5,206,696 |
| Mar-04 2026 | $0.021671 | $0.020618 | $0.022577 | $0.020618 | $147,844 | $5,357,556 |
| Mar-03 2026 | $0.020873 | $0.020705 | $0.021587 | $0.021452 | $119,223 | $5,160,440 |
| Mar-02 2026 | $0.021639 | $0.02034 | $0.024237 | $0.020456 | $337,791 | $5,349,818 |
| Mar-01 2026 | $0.020258 | $0.019464 | $0.021911 | $0.019652 | $216,371 | $5,008,279 |