Cap Mercado $3.62T
-0.62%
Volumen 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.065221 | $0.064772 | $0.07 | $0.068025 | $482,073 | $16,124,031 |
| May-27 2025 | $0.068143 | $0.066518 | $0.069714 | $0.069714 | $546,925 | $16,846,591 |
| May-26 2025 | $0.071381 | $0.066582 | $0.071381 | $0.066582 | $625,376 | $17,646,946 |
| May-25 2025 | $0.065892 | $0.064524 | $0.066094 | $0.066094 | $383,924 | $16,289,857 |
| May-24 2025 | $0.066128 | $0.066128 | $0.067009 | $0.066633 | $290,331 | $16,348,211 |
| May-23 2025 | $0.066849 | $0.066757 | $0.070067 | $0.069161 | $303,761 | $16,526,525 |
| May-22 2025 | $0.068806 | $0.067305 | $0.069804 | $0.067396 | $355,114 | $17,010,370 |
| May-21 2025 | $0.067244 | $0.064413 | $0.067745 | $0.064413 | $318,203 | $16,624,323 |
| May-20 2025 | $0.064438 | $0.06401 | $0.066585 | $0.066585 | $212,085 | $15,930,456 |
| May-19 2025 | $0.066354 | $0.063476 | $0.066751 | $0.066751 | $250,707 | $16,404,110 |
| May-18 2025 | $0.066155 | $0.065858 | $0.069073 | $0.065905 | $284,422 | $16,355,048 |
| May-17 2025 | $0.066176 | $0.066176 | $0.069064 | $0.069064 | $260,758 | $16,360,162 |
| May-16 2025 | $0.069119 | $0.068372 | $0.071226 | $0.069916 | $586,218 | $17,087,685 |
| May-15 2025 | $0.070739 | $0.069665 | $0.078763 | $0.07268 | $1,615,533 | $17,488,236 |
| May-14 2025 | $0.073573 | $0.070109 | $0.076891 | $0.075282 | $675,623 | $18,188,781 |