Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.039391 | $0.039124 | $0.041211 | $0.039286 | $307,824 | $9,738,378 |
| Dec-03 2025 | $0.039319 | $0.038951 | $0.040003 | $0.039184 | $288,777 | $9,720,650 |
| Dec-02 2025 | $0.039225 | $0.034244 | $0.041695 | $0.034339 | $740,042 | $9,697,276 |
| Dec-01 2025 | $0.034124 | $0.03357 | $0.036573 | $0.036573 | $194,303 | $8,436,200 |
| Nov-30 2025 | $0.036968 | $0.036968 | $0.038174 | $0.038174 | $181,846 | $9,139,248 |
| Nov-29 2025 | $0.038201 | $0.038201 | $0.039721 | $0.03958 | $161,837 | $9,444,208 |
| Nov-28 2025 | $0.039487 | $0.038673 | $0.040379 | $0.039276 | $251,375 | $9,762,235 |
| Nov-27 2025 | $0.039481 | $0.038456 | $0.040944 | $0.038569 | $364,937 | $9,760,714 |
| Nov-26 2025 | $0.038597 | $0.036893 | $0.038633 | $0.037691 | $190,401 | $9,542,126 |
| Nov-25 2025 | $0.037695 | $0.03725 | $0.039017 | $0.039017 | $278,364 | $9,319,154 |
| Nov-24 2025 | $0.041051 | $0.036457 | $0.041051 | $0.036457 | $400,802 | $10,148,808 |
| Nov-23 2025 | $0.036681 | $0.035809 | $0.037224 | $0.036 | $210,288 | $9,068,302 |
| Nov-22 2025 | $0.035916 | $0.035669 | $0.036857 | $0.036828 | $156,598 | $8,879,191 |
| Nov-21 2025 | $0.03669 | $0.036573 | $0.040218 | $0.040218 | $274,038 | $9,070,612 |
| Nov-20 2025 | $0.040324 | $0.039826 | $0.043505 | $0.041383 | $256,518 | $9,968,994 |