Cap Mercado $2.39T
-0.09%
Volumen 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.02035 | $0.019964 | $0.020975 | $0.020975 | $129,370 | $5,030,944 |
| Feb-22 2026 | $0.020877 | $0.020877 | $0.022893 | $0.021632 | $188,627 | $5,161,368 |
| Feb-21 2026 | $0.021699 | $0.021498 | $0.022498 | $0.02249 | $150,735 | $5,364,569 |
| Feb-20 2026 | $0.022483 | $0.022016 | $0.022578 | $0.022187 | $132,262 | $5,558,280 |
| Feb-19 2026 | $0.021613 | $0.021089 | $0.021857 | $0.021089 | $127,654 | $5,343,393 |
| Feb-18 2026 | $0.021377 | $0.021349 | $0.022867 | $0.022867 | $119,633 | $5,284,996 |
| Feb-17 2026 | $0.022782 | $0.01989 | $0.023924 | $0.023924 | $555,313 | $5,632,199 |
| Feb-16 2026 | $0.023893 | $0.022807 | $0.024494 | $0.024375 | $173,710 | $5,906,889 |
| Feb-15 2026 | $0.02395 | $0.023601 | $0.02757 | $0.024262 | $309,703 | $5,920,958 |
| Feb-14 2026 | $0.023587 | $0.022464 | $0.024393 | $0.022555 | $144,199 | $5,831,241 |
| Feb-13 2026 | $0.022539 | $0.02127 | $0.022864 | $0.021304 | $174,792 | $5,572,305 |
| Feb-12 2026 | $0.021264 | $0.021264 | $0.022966 | $0.022953 | $191,073 | $5,256,916 |
| Feb-11 2026 | $0.022941 | $0.02206 | $0.023554 | $0.02351 | $149,428 | $5,671,690 |
| Feb-10 2026 | $0.023556 | $0.02325 | $0.023876 | $0.023421 | $139,893 | $5,823,666 |
| Feb-09 2026 | $0.025301 | $0.022487 | $0.026482 | $0.023902 | $284,769 | $6,254,956 |