Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03743 | $0.035881 | $0.037826 | $0.036932 | $338,940 | $9,253,655 |
| Jan-13 2026 | $0.036656 | $0.033842 | $0.036656 | $0.035339 | $328,534 | $9,062,250 |
| Jan-12 2026 | $0.035977 | $0.032924 | $0.03867 | $0.033451 | $733,953 | $8,894,373 |
| Jan-11 2026 | $0.032534 | $0.032534 | $0.033922 | $0.033244 | $208,361 | $8,043,140 |
| Jan-10 2026 | $0.03344 | $0.032596 | $0.033998 | $0.03383 | $185,129 | $8,267,090 |
| Jan-09 2026 | $0.03406 | $0.032439 | $0.037881 | $0.032439 | $383,193 | $8,420,462 |
| Jan-08 2026 | $0.03283 | $0.032112 | $0.034198 | $0.03391 | $223,989 | $8,116,440 |
| Jan-07 2026 | $0.033863 | $0.033542 | $0.035329 | $0.035329 | $194,491 | $8,371,869 |
| Jan-06 2026 | $0.035518 | $0.034188 | $0.036221 | $0.035773 | $455,000 | $8,780,983 |
| Jan-05 2026 | $0.035609 | $0.034525 | $0.043415 | $0.042959 | $1,432,721 | $8,803,445 |
| Jan-04 2026 | $0.045035 | $0.030267 | $0.046235 | $0.030267 | $3,055,170 | $11,133,762 |
| Jan-03 2026 | $0.030134 | $0.029213 | $0.030134 | $0.029767 | $279,102 | $7,449,940 |
| Jan-02 2026 | $0.029612 | $0.02846 | $0.030481 | $0.029387 | $252,499 | $7,320,723 |
| Jan-01 2026 | $0.029308 | $0.027542 | $0.029615 | $0.027937 | $305,509 | $7,245,754 |
| Dec-31 2025 | $0.027378 | $0.027108 | $0.028991 | $0.028394 | $278,946 | $6,768,590 |