Cap Mercado $2.55T
2.18%
Volumen 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021273 | $0.020824 | $0.021273 | $0.020902 | $94,002 | $5,259,267 |
| Apr-04 2026 | $0.0209 | $0.020855 | $0.021537 | $0.021401 | $100,502 | $5,167,003 |
| Apr-03 2026 | $0.021482 | $0.020135 | $0.021482 | $0.020341 | $172,504 | $5,310,950 |
| Apr-02 2026 | $0.020379 | $0.019693 | $0.020917 | $0.020866 | $160,203 | $5,038,173 |
| Apr-01 2026 | $0.020896 | $0.020255 | $0.020924 | $0.020442 | $145,304 | $5,165,980 |
| Mar-31 2026 | $0.020411 | $0.020411 | $0.021142 | $0.021053 | $127,296 | $5,046,235 |
| Mar-30 2026 | $0.021067 | $0.020982 | $0.021346 | $0.021264 | $109,699 | $5,208,419 |
| Mar-29 2026 | $0.021291 | $0.021255 | $0.021538 | $0.0215 | $110,323 | $5,263,646 |
| Mar-28 2026 | $0.021492 | $0.021409 | $0.022077 | $0.021495 | $107,786 | $5,313,496 |
| Mar-27 2026 | $0.021615 | $0.021141 | $0.022955 | $0.021254 | $200,639 | $5,343,915 |
| Mar-26 2026 | $0.021141 | $0.020867 | $0.021695 | $0.021423 | $150,645 | $5,226,562 |
| Mar-25 2026 | $0.021453 | $0.020757 | $0.021861 | $0.020757 | $139,009 | $5,303,775 |
| Mar-24 2026 | $0.020787 | $0.020787 | $0.022403 | $0.02177 | $162,950 | $5,139,030 |
| Mar-23 2026 | $0.021927 | $0.020002 | $0.0225 | $0.020002 | $213,433 | $5,421,033 |
| Mar-22 2026 | $0.019773 | $0.019773 | $0.022358 | $0.022344 | $163,055 | $4,888,492 |