Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.217024 | $0.210685 | $0.217024 | $0.211703 | $532,390 | $53,652,957 |
| Oct-26 2024 | $0.212534 | $0.212105 | $0.22063 | $0.22063 | $580,373 | $52,542,943 |
| Oct-25 2024 | $0.225787 | $0.22409 | $0.243323 | $0.243323 | $794,721 | $55,819,410 |
| Oct-24 2024 | $0.247349 | $0.213896 | $0.252186 | $0.213896 | $1,731,740 | $61,149,747 |
| Oct-23 2024 | $0.21506 | $0.21506 | $0.25785 | $0.25785 | $2,491,004 | $53,167,249 |
| Oct-22 2024 | $0.258905 | $0.249926 | $0.261504 | $0.251901 | $769,368 | $64,006,718 |
| Oct-21 2024 | $0.248826 | $0.238451 | $0.275721 | $0.275721 | $1,608,841 | $61,515,012 |
| Oct-20 2024 | $0.273672 | $0.264361 | $0.294121 | $0.26726 | $3,069,660 | $67,657,439 |
| Oct-19 2024 | $0.257165 | $0.221551 | $0.257165 | $0.222231 | $2,728,936 | $63,576,580 |
| Oct-18 2024 | $0.218267 | $0.207543 | $0.222434 | $0.216461 | $1,766,436 | $53,960,153 |
| Oct-17 2024 | $0.212652 | $0.175586 | $0.212652 | $0.177904 | $1,611,907 | $52,572,017 |
| Oct-16 2024 | $0.175856 | $0.171623 | $0.175856 | $0.171623 | $471,438 | $43,475,223 |
| Oct-15 2024 | $0.170922 | $0.168547 | $0.183242 | $0.172867 | $1,120,943 | $42,255,548 |
| Oct-14 2024 | $0.173152 | $0.163239 | $0.18152 | $0.16871 | $1,205,179 | $42,806,732 |
| Oct-13 2024 | $0.17058 | $0.170248 | $0.175666 | $0.175666 | $233,919 | $42,171,005 |