Cap Mercado MX$45.21T
1.58%
Volumen 24h MX$3.20T
7.86%
BTC % 50.27%
0.17%
ETH % 16.37%
-0.55%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Apr-02 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Apr-01 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-31 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-30 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-29 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-28 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-27 2024 | MX$0.130201 | MX$0.130201 | MX$0.130201 | MX$0.130201 | - | MX$859,160 |
Mar-26 2024 | MX$0.130201 | MX$0.130201 | MX$0.838395 | MX$0.834875 | - | MX$859,160 |
Mar-25 2024 | MX$0.837201 | MX$0.813333 | MX$0.83958 | MX$0.813333 | - | MX$5,524,429 |
Mar-24 2024 | MX$0.813251 | MX$0.812309 | MX$0.817011 | MX$0.813707 | - | MX$5,366,393 |
Mar-23 2024 | MX$0.816341 | MX$0.812525 | MX$0.820889 | MX$0.820258 | - | MX$5,386,784 |
Mar-22 2024 | MX$0.820132 | MX$0.819092 | MX$0.826615 | MX$0.825796 | - | MX$5,411,794 |
Mar-21 2024 | MX$0.82238 | MX$0.818874 | MX$0.83075 | MX$0.818874 | - | MX$5,426,630 |
Mar-20 2024 | MX$0.819772 | MX$0.817809 | MX$0.822954 | MX$0.82025 | - | MX$5,409,423 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1280 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.67382 MXN.