Cap Mercado €2.36T
1.29%
Volumen 24h €173.77B
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Apr-02 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Apr-01 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-31 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-30 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-29 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-28 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-27 2024 | €0.00675576 | €0.00675576 | €0.00675576 | €0.00675576 | - | €44,579 |
Mar-26 2024 | €0.00675576 | €0.00675576 | €0.043501 | €0.043319 | - | €44,579 |
Mar-25 2024 | €0.043439 | €0.042201 | €0.043563 | €0.042201 | - | €286,646 |
Mar-24 2024 | €0.042197 | €0.042148 | €0.042392 | €0.04222 | - | €278,446 |
Mar-23 2024 | €0.042357 | €0.042159 | €0.042593 | €0.04256 | - | €279,504 |
Mar-22 2024 | €0.042554 | €0.0425 | €0.04289 | €0.042848 | - | €280,801 |
Mar-21 2024 | €0.04267 | €0.042488 | €0.043105 | €0.042488 | - | €281,571 |
Mar-20 2024 | €0.042535 | €0.042433 | €0.0427 | €0.04256 | - | €280,678 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1280 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91704 EUR.