Cap Mercado €2.36T 1.29%
Volumen 24h €173.77B 11.79%
BTC % 50.41% 0.06%
ETH % 16.37% -0.24%
Monedas 28.099 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Apr-02 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Apr-01 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-31 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-30 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-29 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-28 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-27 2024 €0.00675576 €0.00675576 €0.00675576 €0.00675576 - €44,579
Mar-26 2024 €0.00675576 €0.00675576 €0.043501 €0.043319 - €44,579
Mar-25 2024 €0.043439 €0.042201 €0.043563 €0.042201 - €286,646
Mar-24 2024 €0.042197 €0.042148 €0.042392 €0.04222 - €278,446
Mar-23 2024 €0.042357 €0.042159 €0.042593 €0.04256 - €279,504
Mar-22 2024 €0.042554 €0.0425 €0.04289 €0.042848 - €280,801
Mar-21 2024 €0.04267 €0.042488 €0.043105 €0.042488 - €281,571
Mar-20 2024 €0.042535 €0.042433 €0.0427 €0.04256 - €280,678

Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1280 días, desde el día 14-01-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91704 EUR.