Cap Mercado $2.63T
6.89%
Volumen 24h $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de AirNFTs (AIRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00023567 | $0.00022974 | $0.00023651 | $0.00022974 | $30 | $26,406 |
| Nov-04 2024 | $0.00022771 | $0.00022771 | $0.00023387 | $0.00022967 | $72 | $25,513 |
| Nov-03 2024 | $0.00022967 | $0.00022924 | $0.00023686 | $0.00023686 | $77 | $25,733 |
| Nov-02 2024 | $0.00023686 | $0.00023469 | $0.00023864 | $0.00023778 | $18 | $26,538 |
| Nov-01 2024 | $0.00023779 | $0.00023776 | $0.00023975 | $0.00023895 | $60 | $26,642 |
| Oct-31 2024 | $0.00023897 | $0.00023882 | $0.00024757 | $0.00024757 | $39 | $26,775 |
| Oct-30 2024 | $0.00024751 | $0.00024751 | $0.00025133 | $0.00025133 | $114 | $27,731 |
| Oct-29 2024 | $0.00025134 | $0.0002504 | $0.00025218 | $0.0002504 | $88 | $28,160 |
| Oct-28 2024 | $0.00025046 | $0.0002447 | $0.00025046 | $0.000246 | $31 | $28,062 |
| Oct-27 2024 | $0.000246 | $0.00024415 | $0.000246 | $0.00024443 | $170 | $27,563 |
| Oct-26 2024 | $0.00024442 | $0.00024081 | $0.00024442 | $0.00024158 | $102 | $27,386 |
| Oct-25 2024 | $0.00024434 | $0.00024434 | $0.00024914 | $0.0002491 | $27 | $27,377 |
| Oct-24 2024 | $0.00024948 | $0.00024392 | $0.0002523 | $0.00024489 | $1,629 | $27,953 |
| Oct-23 2024 | $0.00024484 | $0.00024474 | $0.00025398 | $0.00025371 | $280 | $27,433 |
| Oct-22 2024 | $0.00025371 | $0.0002523 | $0.00025711 | $0.00025711 | $59 | $28,426 |