Cap Mercado $2.29T
0.3%
Volumen 24h $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |
Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |