Cap Mercado $2.28T
1.04%
Volumen 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aircoins (AIRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001501 | $0.000015 | $0.00001801 | $0.00001801 | - | - |
| Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
| Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
| Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
| Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
| Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
| Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
| Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |