Cap Mercado $3.18T
-0.27%
Volumen 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AIDOGE (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002184 | $0.0000002184 | $0.0000002239 | $0.0000002239 | - | - |
| Dec-29 2025 | $0.0000002239 | $0.0000002178 | $0.0000002239 | $0.0000002178 | - | - |
| Dec-28 2025 | $0.0000002178 | $0.0000002178 | $0.0000002178 | $0.0000002178 | - | - |
| Dec-27 2025 | $0.0000002178 | $0.0000002153 | $0.0000002178 | $0.0000002153 | $2 | - |
| Dec-26 2025 | $0.0000002153 | $0.0000002153 | $0.0000002197 | $0.0000002172 | - | - |
| Dec-25 2025 | $0.0000002172 | $0.0000002172 | $0.0000002172 | $0.0000002172 | - | - |
| Dec-24 2025 | $0.0000002172 | $0.0000002172 | $0.0000002193 | $0.0000002193 | - | - |
| Dec-23 2025 | $0.0000002193 | $0.0000002193 | $0.0000002237 | $0.0000002232 | - | - |
| Dec-22 2025 | $0.0000002272 | $0.0000002227 | $0.0000002272 | $0.0000002227 | - | - |
| Dec-21 2025 | $0.0000002227 | $0.0000002227 | $0.0000002242 | $0.0000002232 | $16 | - |
| Dec-20 2025 | $0.0000002232 | $0.0000002102 | $0.0000002232 | $0.0000002102 | - | - |
| Dec-19 2025 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Dec-18 2025 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Dec-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002209 | $0.0000002202 | $15 | - |
| Dec-16 2025 | $0.0000002202 | $0.00000022 | $0.0000002317 | $0.0000002317 | - | - |