Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIDOGE (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000006188 | $0.0000005794 | $0.0000006882 | $0.0000006531 | $525 | - |
| Jul-27 2024 | $0.0000006535 | $0.0000006477 | $0.0000007034 | $0.0000006896 | $251 | - |
| Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |
| Jul-25 2024 | $0.0000006407 | $0.0000006407 | $0.0000007177 | $0.0000007177 | $252 | - |
| Jul-24 2024 | $0.0000007177 | $0.0000006064 | $0.0000007345 | $0.0000007067 | $365 | - |
| Jul-23 2024 | $0.0000006909 | $0.000000675 | $0.0000007231 | $0.0000007039 | $293 | - |
| Jul-22 2024 | $0.0000006972 | $0.0000006668 | $0.0000007509 | $0.0000007509 | $246 | - |
| Jul-21 2024 | $0.0000007509 | $0.0000006718 | $0.0000007509 | $0.0000006718 | $3,092 | - |
| Jul-20 2024 | $0.0000006731 | $0.0000006025 | $0.0000006885 | $0.0000006536 | $602 | - |
| Jul-19 2024 | $0.000000653 | $0.0000006363 | $0.0000007178 | $0.0000007131 | $539 | - |
| Jul-18 2024 | $0.0000007131 | $0.0000005957 | $0.0000007162 | $0.0000005957 | $2,884 | - |
| Jul-17 2024 | $0.0000005957 | $0.0000005587 | $0.000000678 | $0.000000678 | $422 | - |
| Jul-16 2024 | $0.000000678 | $0.0000006696 | $0.0000006916 | $0.0000006696 | $434 | - |
| Jul-15 2024 | $0.0000006661 | $0.0000005918 | $0.0000006895 | $0.0000005918 | $351 | - |
| Jul-14 2024 | $0.0000005916 | $0.0000005894 | $0.00000067 | $0.00000067 | $188 | - |