Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170514 | $0.00166898 | $0.0017649 | $0.00172282 | $5,550 | - |
| Sep-08 2025 | $0.00173383 | $0.00171683 | $0.00177637 | $0.00173607 | $2,817 | - |
| Sep-07 2025 | $0.00173618 | $0.00164217 | $0.00177753 | $0.00169645 | $7,698 | - |
| Sep-06 2025 | $0.00170633 | $0.00161598 | $0.00177461 | $0.00173591 | $11,260 | - |
| Sep-05 2025 | $0.00178603 | $0.00153324 | $0.00180518 | $0.00169904 | $14,427 | - |
| Sep-04 2025 | $0.001683 | $0.00149828 | $0.00181571 | $0.00174358 | $8,628 | - |
| Sep-03 2025 | $0.00179271 | $0.0016611 | $0.0018411 | $0.00176847 | $6,375 | - |
| Sep-02 2025 | $0.00176103 | $0.00165724 | $0.00179716 | $0.00169807 | $6,615 | - |
| Sep-01 2025 | $0.00168906 | $0.0016792 | $0.00178028 | $0.00176702 | $7,507 | - |
| Aug-31 2025 | $0.00175842 | $0.0016719 | $0.00185658 | $0.00185658 | $6,888 | - |
| Aug-30 2025 | $0.00188927 | $0.00175106 | $0.00188927 | $0.0017892 | $7,238 | - |
| Aug-29 2025 | $0.00180429 | $0.00171989 | $0.00189299 | $0.00178225 | $4,623 | - |
| Aug-28 2025 | $0.00178236 | $0.00172116 | $0.00190351 | $0.0017842 | $3,720 | - |
| Aug-27 2025 | $0.00180613 | $0.00172796 | $0.00184031 | $0.00178398 | $6,712 | - |
| Aug-26 2025 | $0.00181446 | $0.00162619 | $0.00185694 | $0.00164124 | $9,404 | - |