Cap Mercado $2.67T
0.95%
Volumen 24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00105501 | $0.00104599 | $0.00125505 | $0.00104599 | $24 | - |
| Apr-08 2026 | $0.0010458 | $0.00091384 | $0.00134367 | $0.00134367 | $2,723 | - |
| Apr-07 2026 | $0.00130462 | $0.0012809 | $0.00135364 | $0.00130172 | $5,255 | - |
| Apr-06 2026 | $0.00131361 | $0.00124855 | $0.00135577 | $0.00131849 | $5,385 | - |
| Apr-05 2026 | $0.00129845 | $0.0012486 | $0.00134875 | $0.00129676 | $5,540 | - |
| Apr-04 2026 | $0.00128983 | $0.00123755 | $0.00134971 | $0.00128365 | $4,272 | - |
| Apr-03 2026 | $0.00122966 | $0.00122966 | $0.00132267 | $0.00130984 | $2,226 | - |
| Apr-02 2026 | $0.00128786 | $0.00123046 | $0.00139177 | $0.00123086 | $3,957 | - |
| Apr-01 2026 | $0.00131369 | $0.00131369 | $0.00143368 | $0.00143368 | $5,717 | - |
| Mar-31 2026 | $0.00144875 | $0.00138305 | $0.00147789 | $0.00139377 | $3,060 | - |
| Mar-30 2026 | $0.00139307 | $0.00139269 | $0.00143699 | $0.00140003 | $300 | - |
| Mar-29 2026 | $0.0014378 | $0.00139386 | $0.0014857 | $0.00139386 | $4,674 | - |
| Mar-28 2026 | $0.00138899 | $0.00135517 | $0.00148135 | $0.00143418 | $5,569 | - |
| Mar-27 2026 | $0.00143914 | $0.00137086 | $0.00149427 | $0.00146435 | $6,159 | - |
| Mar-26 2026 | $0.00144918 | $0.00134632 | $0.00147748 | $0.00138441 | $4,433 | - |