Cap Mercado $2.21T
1.53%
Volumen 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00079925 | $0.00079913 | $0.00083122 | $0.00083121 | $37 | - |
| Aug-15 2024 | $0.00083117 | $0.00081728 | $0.00097069 | $0.00085516 | $253 | - |
| Aug-14 2024 | $0.00085522 | $0.00079726 | $0.00100058 | $0.00100037 | $1,538 | - |
| Aug-13 2024 | $0.00100027 | $0.0007772 | $0.00108849 | $0.00108821 | $534 | - |
| Aug-12 2024 | $0.00108821 | $0.00100009 | $0.00108911 | $0.00101399 | $435 | - |
| Aug-11 2024 | $0.00101421 | $0.00101318 | $0.00134879 | $0.00134828 | $142 | - |
| Aug-10 2024 | $0.00134824 | $0.00101016 | $0.00134923 | $0.00134869 | $45 | - |
| Aug-09 2024 | $0.00134916 | $0.00090017 | $0.00139987 | $0.00090034 | $447 | - |
| Aug-08 2024 | $0.00090029 | $0.00087808 | $0.0011672 | $0.0011672 | $271 | - |
| Aug-07 2024 | $0.00116716 | $0.0010014 | $0.001699 | $0.00100286 | $818 | - |
| Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |
| Aug-05 2024 | $0.0010002 | $0.00099989 | $0.00134744 | $0.00109935 | $328 | - |
| Aug-04 2024 | $0.00120059 | $0.00120008 | $0.00141961 | $0.00140005 | $629 | - |
| Aug-03 2024 | $0.00139919 | $0.00115606 | $0.00139919 | $0.00129442 | $693 | - |
| Aug-02 2024 | $0.00129468 | $0.00127859 | $0.0015656 | $0.00153983 | $4,243 | - |