Cap Mercado $2.21T
-1.74%
Volumen 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00089126 | $0.00089096 | $0.00119907 | $0.0009502 | $404 | - |
Aug-17 2024 | $0.00095009 | $0.00079713 | $0.00095009 | $0.00079917 | $356 | - |
Aug-16 2024 | $0.00079925 | $0.00079913 | $0.00083122 | $0.00083121 | $37 | - |
Aug-15 2024 | $0.00083117 | $0.00081728 | $0.00097069 | $0.00085516 | $253 | - |
Aug-14 2024 | $0.00085522 | $0.00079726 | $0.00100058 | $0.00100037 | $1,538 | - |
Aug-13 2024 | $0.00100027 | $0.0007772 | $0.00108849 | $0.00108821 | $534 | - |
Aug-12 2024 | $0.00108821 | $0.00100009 | $0.00108911 | $0.00101399 | $435 | - |
Aug-11 2024 | $0.00101421 | $0.00101318 | $0.00134879 | $0.00134828 | $142 | - |
Aug-10 2024 | $0.00134824 | $0.00101016 | $0.00134923 | $0.00134869 | $45 | - |
Aug-09 2024 | $0.00134916 | $0.00090017 | $0.00139987 | $0.00090034 | $447 | - |
Aug-08 2024 | $0.00090029 | $0.00087808 | $0.0011672 | $0.0011672 | $271 | - |
Aug-07 2024 | $0.00116716 | $0.0010014 | $0.001699 | $0.00100286 | $818 | - |
Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |
Aug-05 2024 | $0.0010002 | $0.00099989 | $0.00134744 | $0.00109935 | $328 | - |
Aug-04 2024 | $0.00120059 | $0.00120008 | $0.00141961 | $0.00140005 | $629 | - |