Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00151559 | $0.00151464 | $0.0015659 | $0.00153363 | $730 | - |
| Jul-24 2024 | $0.00160593 | $0.00158898 | $0.001791 | $0.00167916 | $1,946 | - |
| Jul-23 2024 | $0.00170816 | $0.00147122 | $0.00175149 | $0.00150076 | $7,875 | - |
| Jul-22 2024 | $0.00147057 | $0.00143526 | $0.00160176 | $0.00160176 | $6,484 | - |
| Jul-21 2024 | $0.00157221 | $0.00132163 | $0.00166286 | $0.00166286 | $14,619 | - |
| Jul-20 2024 | $0.00156885 | $0.00153883 | $0.00168065 | $0.00162115 | $25,920 | - |
| Jul-19 2024 | $0.00167498 | $0.0016468 | $0.00178511 | $0.00171643 | $33,500 | - |
| Jul-18 2024 | $0.00174361 | $0.00151124 | $0.00187889 | $0.00176114 | $116,366 | - |
| Jul-17 2024 | $0.00175727 | $0.00172049 | $0.00205878 | $0.00198727 | $77,175 | - |
| Jul-16 2024 | $0.00192467 | $0.00183815 | $0.00211687 | $0.00183815 | $142,793 | - |
| Jul-15 2024 | $0.00186507 | $0.00167384 | $0.00207354 | $0.00179053 | $186,031 | - |
| Jul-14 2024 | $0.00181067 | $0.00172275 | $0.00190365 | $0.00190365 | $159,198 | - |
| Jul-13 2024 | $0.00192628 | $0.00175437 | $0.00206473 | $0.00206473 | $242,939 | - |
| Jul-12 2024 | $0.00204251 | $0.00204251 | $0.00260455 | $0.00260455 | $410,122 | - |
| Jul-11 2024 | $0.00256956 | $0.00256577 | $0.00292473 | $0.00292473 | $454,990 | - |