Cap Mercado $2.46T
-3.65%
Volumen 24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0016115 | $0.00159045 | $0.00218825 | $0.00166979 | $602 | - |
| Jul-30 2024 | $0.00168666 | $0.00168436 | $0.00177963 | $0.00173282 | $1,747 | - |
| Jul-29 2024 | $0.00178704 | $0.00171485 | $0.00221789 | $0.00172499 | $3,404 | - |
| Jul-28 2024 | $0.00172602 | $0.00151402 | $0.00172636 | $0.00164825 | $1,514 | - |
| Jul-27 2024 | $0.00164813 | $0.00147894 | $0.00164841 | $0.00157123 | $495 | - |
| Jul-26 2024 | $0.00159121 | $0.00150523 | $0.00174878 | $0.00151563 | $2,427 | - |
| Jul-25 2024 | $0.00151559 | $0.00151464 | $0.0015659 | $0.00153363 | $730 | - |
| Jul-24 2024 | $0.00160593 | $0.00158898 | $0.001791 | $0.00167916 | $1,946 | - |
| Jul-23 2024 | $0.00170816 | $0.00147122 | $0.00175149 | $0.00150076 | $7,875 | - |
| Jul-22 2024 | $0.00147057 | $0.00143526 | $0.00160176 | $0.00160176 | $6,484 | - |
| Jul-21 2024 | $0.00157221 | $0.00132163 | $0.00166286 | $0.00166286 | $14,619 | - |
| Jul-20 2024 | $0.00156885 | $0.00153883 | $0.00168065 | $0.00162115 | $25,920 | - |
| Jul-19 2024 | $0.00167498 | $0.0016468 | $0.00178511 | $0.00171643 | $33,500 | - |
| Jul-18 2024 | $0.00174361 | $0.00151124 | $0.00187889 | $0.00176114 | $116,366 | - |
| Jul-17 2024 | $0.00175727 | $0.00172049 | $0.00205878 | $0.00198727 | $77,175 | - |