Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00160603 | $0.00156442 | $0.00173841 | $0.00160035 | $20,448 | - |
| Aug-28 2024 | $0.00160036 | $0.00130019 | $0.00173603 | $0.00155739 | $2,078 | - |
| Aug-27 2024 | $0.00155736 | $0.00153204 | $0.00162811 | $0.00153222 | $115 | - |
| Aug-26 2024 | $0.00153247 | $0.00135543 | $0.00167466 | $0.00145458 | $949 | - |
| Aug-25 2024 | $0.00145372 | $0.0014536 | $0.00233718 | $0.00160762 | $2,870 | - |
| Aug-24 2024 | $0.00270093 | $0.00130114 | $0.00270093 | $0.00130114 | $901 | - |
| Aug-23 2024 | $0.00134313 | $0.00100211 | $0.0028002 | $0.00111114 | $2,379 | - |
| Aug-22 2024 | $0.00111107 | $0.00094931 | $0.00117239 | $0.00112428 | $5,982 | - |
| Aug-21 2024 | $0.00112433 | $0.00091096 | $0.00112451 | $0.00091111 | $43 | - |
| Aug-20 2024 | $0.00091099 | $0.00080905 | $0.00116356 | $0.00090133 | $22 | - |
| Aug-19 2024 | $0.0009013 | $0.00085121 | $0.00090131 | $0.00089124 | $4 | - |
| Aug-18 2024 | $0.00089126 | $0.00089096 | $0.00119907 | $0.0009502 | $404 | - |
| Aug-17 2024 | $0.00095009 | $0.00079713 | $0.00095009 | $0.00079917 | $356 | - |
| Aug-16 2024 | $0.00079925 | $0.00079913 | $0.00083122 | $0.00083121 | $37 | - |
| Aug-15 2024 | $0.00083117 | $0.00081728 | $0.00097069 | $0.00085516 | $253 | - |