Cap Mercado $2.23T -0.62%
Volumen 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Monedas 28.646 +19
Exchanges 885
Ultima actualización 1 minuto atrás
AIA Chain AIA

Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00160603 $0.00156442 $0.00173841 $0.00160035 $20,448 -
Aug-28 2024 $0.00160036 $0.00130019 $0.00173603 $0.00155739 $2,078 -
Aug-27 2024 $0.00155736 $0.00153204 $0.00162811 $0.00153222 $115 -
Aug-26 2024 $0.00153247 $0.00135543 $0.00167466 $0.00145458 $949 -
Aug-25 2024 $0.00145372 $0.0014536 $0.00233718 $0.00160762 $2,870 -
Aug-24 2024 $0.00270093 $0.00130114 $0.00270093 $0.00130114 $901 -
Aug-23 2024 $0.00134313 $0.00100211 $0.0028002 $0.00111114 $2,379 -
Aug-22 2024 $0.00111107 $0.00094931 $0.00117239 $0.00112428 $5,982 -
Aug-21 2024 $0.00112433 $0.00091096 $0.00112451 $0.00091111 $43 -
Aug-20 2024 $0.00091099 $0.00080905 $0.00116356 $0.00090133 $22 -
Aug-19 2024 $0.0009013 $0.00085121 $0.00090131 $0.00089124 $4 -
Aug-18 2024 $0.00089126 $0.00089096 $0.00119907 $0.0009502 $404 -
Aug-17 2024 $0.00095009 $0.00079713 $0.00095009 $0.00079917 $356 -
Aug-16 2024 $0.00079925 $0.00079913 $0.00083122 $0.00083121 $37 -
Aug-15 2024 $0.00083117 $0.00081728 $0.00097069 $0.00085516 $253 -

Análisis de precios históricos y de mercado de AIA Chain (AIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 04-12-2023.