Cap Mercado $4.04T
-2.53%
Volumen 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Floki (AIFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-15 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-14 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-12 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-11 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-10 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-09 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jun-08 2024 | $0.0000000454 | $0.0000000454 | $0.0000000517 | $0.0000000517 | $0 | - |
| Jun-07 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-06 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jun-05 2024 | $0.0000000517 | $0.0000000517 | $0.0000002366 | $0.0000002366 | $2 | - |
| Jun-04 2024 | $0.0000001727 | $0.0000000855 | $0.0000001727 | $0.0000000855 | $0 | - |
| Jun-03 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-02 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |