Cap Mercado $3.95T
-3.01%
Volumen 24h $380.31B
11.07%
BTC % 55.05%
-0.52%
ETH % 11.77%
-0.76%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agrello (DLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-28 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-27 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-26 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-25 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-24 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-23 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-22 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-21 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-20 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-19 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-18 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-17 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-16 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Oct-15 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |