Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agrello (DLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067932 | $0.0006619 | $0.00067981 | $0.0006619 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063894 | $0.00065824 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065418 | $0.00065418 | $0.00066741 | $0.00066026 | - | - |
| Jul-23 2024 | $0.00065895 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066768 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067295 | $0.00063642 | - | - |
| Jul-18 2024 | $0.00063985 | $0.00063434 | $0.00065053 | $0.00063975 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065297 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065025 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064612 | $0.00060758 | $0.00064612 | $0.00060758 | - | - |
| Jul-14 2024 | $0.00061175 | $0.00059449 | $0.00061175 | $0.00059449 | - | - |
| Jul-13 2024 | $0.00059695 | $0.00057831 | $0.00059695 | $0.00057908 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058279 | $0.00057344 | - | - |