Cap Mercado £2.02T
0.22%
Volumen 24h £81.22B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.031432 | £0.030766 | £0.031475 | £0.030851 | £681 | £248,692 |
Jul-18 2024 | £0.030654 | £0.030583 | £0.031124 | £0.03106 | £100 | £242,533 |
Jul-17 2024 | £0.03106 | £0.030593 | £0.031922 | £0.030593 | £1,150 | £245,750 |
Jul-16 2024 | £0.030593 | £0.029579 | £0.031037 | £0.030296 | £2,481 | £242,054 |
Jul-15 2024 | £0.030296 | £0.024425 | £0.031759 | £0.024425 | £9,516 | £239,702 |
Jul-14 2024 | £0.024425 | £0.024003 | £0.024546 | £0.024207 | £263 | £193,252 |
Jul-13 2024 | £0.024207 | £0.024202 | £0.02481 | £0.024679 | £127 | £191,527 |
Jul-12 2024 | £0.024679 | £0.023973 | £0.024679 | £0.02425 | £605 | £195,265 |
Jul-11 2024 | £0.02425 | £0.023658 | £0.024622 | £0.023658 | £920 | £191,868 |
Jul-10 2024 | £0.023658 | £0.018903 | £0.023658 | £0.018903 | £4,854 | £187,185 |
Jul-09 2024 | £0.018833 | £0.018661 | £0.018907 | £0.018664 | £1,132 | £149,005 |
Jul-08 2024 | £0.017671 | £0.017671 | £0.019392 | £0.017973 | £1,951 | £139,813 |
Jul-07 2024 | £0.018308 | £0.018256 | £0.018918 | £0.018918 | £704 | £144,856 |
Jul-06 2024 | £0.018918 | £0.018145 | £0.019067 | £0.018524 | £1,266 | £149,683 |
Jul-05 2024 | £0.018524 | £0.015323 | £0.01857 | £0.017784 | £2,185 | £146,567 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.