Cap Mercado $4.07T -1.39%
Volumen 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Aevum AEVUM

Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00615394 $0.00614306 $0.00616969 $0.00616969 $228 -
Oct-27 2025 $0.00616969 $0.00565956 $0.00733373 $0.00720671 $3,161 -
Oct-26 2025 $0.00677071 $0.00564316 $0.00680445 $0.00564935 - -
Oct-25 2025 $0.00566036 $0.00499474 $0.00566036 $0.00502252 $618 -
Oct-24 2025 $0.00502252 $0.00500411 $0.00548197 $0.00545962 $416 -
Oct-23 2025 $0.00545962 $0.00543631 $0.00569575 $0.00566261 - -
Oct-22 2025 $0.00566261 $0.00566261 $0.00567071 $0.00567071 - -
Oct-21 2025 $0.00567407 $0.00567407 $0.00612348 $0.00612348 $51 -
Oct-20 2025 $0.00612348 $0.00612348 $0.00615505 $0.00612672 - -
Oct-19 2025 $0.00612672 $0.00612619 $0.0061645 $0.00613926 - -
Oct-18 2025 $0.00569777 $0.00569777 $0.00576062 $0.00573554 $33 -
Oct-17 2025 $0.00573554 $0.00573131 $0.00576405 $0.00575364 - -
Oct-16 2025 $0.00575364 $0.00575364 $0.00577929 $0.00577929 - -
Oct-15 2025 $0.00578072 $0.00578051 $0.00582422 $0.0058161 $19 -
Oct-14 2025 $0.0058161 $0.00577591 $0.0058407 $0.0058407 - -

Análisis de precios históricos y de mercado de Aevum (AEVUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 867 días, desde el día 15-06-2023.