Cap Mercado $2.54T
-2.39%
Volumen 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00169244 | $0.00169244 | $0.00169244 | $0.00169244 | - | - |
| Feb-07 2026 | $0.00169244 | $0.00168019 | $0.00169244 | $0.00168313 | $9 | - |
| Feb-06 2026 | $0.00168313 | $0.00168313 | $0.00171101 | $0.0016881 | $69 | - |
| Feb-05 2026 | $0.00170108 | $0.00169646 | $0.00193697 | $0.00193697 | $380 | - |
| Feb-04 2026 | $0.00193449 | $0.00171749 | $0.00193565 | $0.00171749 | - | - |
| Feb-03 2026 | $0.00172604 | $0.001717 | $0.00173286 | $0.00173286 | - | - |
| Feb-02 2026 | $0.00173286 | $0.00171268 | $0.00173286 | $0.00171377 | - | - |
| Feb-01 2026 | $0.00171377 | $0.00170848 | $0.00172368 | $0.001718 | $38 | - |
| Jan-31 2026 | $0.00170313 | $0.00170054 | $0.00226951 | $0.00226951 | $815 | - |
| Jan-30 2026 | $0.00226951 | $0.00225628 | $0.00226951 | $0.00226044 | - | - |
| Jan-29 2026 | $0.00225958 | $0.00225958 | $0.00231028 | $0.00231028 | - | - |
| Jan-28 2026 | $0.00231028 | $0.00230754 | $0.00231028 | $0.00230754 | - | - |
| Jan-27 2026 | $0.00229822 | $0.00229337 | $0.00233254 | $0.00233254 | - | - |
| Jan-26 2026 | $0.00233254 | $0.00231912 | $0.00235522 | $0.00234899 | - | - |
| Jan-25 2026 | $0.00234908 | $0.00234908 | $0.00251953 | $0.00251953 | - | - |