Cap Mercado $3.46T
-4.12%
Volumen 24h $195.32B
-12.02%
BTC % 61.26%
3.19%
ETH % 8.46%
2.83%
Monedas
32.259
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0048988 | $0.0048988 | $0.00533916 | $0.00533916 | - | - |
| Jun-25 2025 | $0.00533916 | $0.00533916 | $0.0053669 | $0.00536621 | - | - |
| Jun-24 2025 | $0.00536621 | $0.00536184 | $0.00536621 | $0.00536184 | - | - |
| Jun-23 2025 | $0.00536184 | $0.00534101 | $0.00536184 | $0.00534101 | - | - |
| Jun-22 2025 | $0.00533877 | $0.00530771 | $0.00536181 | $0.00536181 | - | - |
| Jun-21 2025 | $0.00536181 | $0.00536181 | $0.00537463 | $0.00537463 | $8 | - |
| Jun-20 2025 | $0.00537463 | $0.00537463 | $0.00540767 | $0.00537934 | $11 | - |
| Jun-19 2025 | $0.00537934 | $0.00537934 | $0.00538328 | $0.00538328 | - | - |
| Jun-18 2025 | $0.00538328 | $0.00538328 | $0.00538443 | $0.00538443 | - | - |
| Jun-17 2025 | $0.00538443 | $0.00538443 | $0.00538607 | $0.00538607 | - | - |
| Jun-16 2025 | $0.00541255 | $0.00541029 | $0.00541255 | $0.00541029 | - | - |
| Jun-15 2025 | $0.00541029 | $0.0053807 | $0.00541029 | $0.0053807 | - | - |
| Jun-14 2025 | $0.0053807 | $0.0053807 | $0.00539217 | $0.00539217 | - | - |
| Jun-13 2025 | $0.00539429 | $0.00539097 | $0.00542358 | $0.00539894 | - | - |
| Jun-12 2025 | $0.00539894 | $0.00539675 | $0.00544734 | $0.00539675 | - | - |