Cap Mercado $2.46T
1.6%
Volumen 24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00217638 | $0.00214862 | $0.00217638 | $0.00216795 | - | - |
| Feb-27 2026 | $0.00216795 | $0.00216795 | $0.00220381 | $0.00219078 | $35 | - |
| Feb-26 2026 | $0.00219078 | $0.00219078 | $0.00220556 | $0.00220556 | - | - |
| Feb-25 2026 | $0.00220327 | $0.00218832 | $0.00220327 | $0.00218832 | - | - |
| Feb-24 2026 | $0.00218745 | $0.0021286 | $0.00218745 | $0.00213913 | - | - |
| Feb-23 2026 | $0.00213395 | $0.001969 | $0.00213395 | $0.00197612 | - | - |
| Feb-22 2026 | $0.00197612 | $0.00197612 | $0.0019887 | $0.0019887 | - | - |
| Feb-21 2026 | $0.0019887 | $0.0019887 | $0.00201197 | $0.00199975 | - | - |
| Feb-20 2026 | $0.00201058 | $0.00194477 | $0.00201058 | $0.00194477 | - | - |
| Feb-19 2026 | $0.00194477 | $0.00194477 | $0.00195602 | $0.00195602 | - | - |
| Feb-18 2026 | $0.00195602 | $0.0019468 | $0.00195602 | $0.0019477 | - | - |
| Feb-17 2026 | $0.00194833 | $0.00182658 | $0.00195791 | $0.00183444 | - | - |
| Feb-16 2026 | $0.00182234 | $0.00182234 | $0.00182487 | $0.00182487 | - | - |
| Feb-15 2026 | $0.00182487 | $0.00182487 | $0.00183738 | $0.00183413 | - | - |
| Feb-14 2026 | $0.00183413 | $0.00182491 | $0.00183514 | $0.00182491 | - | - |