Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00591087 | $0.00591087 | $0.00596806 | $0.00596806 | - | - |
| Oct-06 2025 | $0.00596806 | $0.00592084 | $0.00596806 | $0.00592084 | - | - |
| Oct-05 2025 | $0.00592084 | $0.00585065 | $0.00597976 | $0.00585065 | - | - |
| Oct-04 2025 | $0.00585065 | $0.00585065 | $0.00585065 | $0.00585065 | - | - |
| Oct-03 2025 | $0.00585065 | $0.00585065 | $0.00585065 | $0.00585065 | - | - |
| Oct-02 2025 | $0.00585065 | $0.00582765 | $0.00585065 | $0.00582798 | - | - |
| Oct-01 2025 | $0.00582798 | $0.00582311 | $0.00636728 | $0.00631766 | $448 | - |
| Sep-30 2025 | $0.00631766 | $0.00626096 | $0.00631961 | $0.00629596 | - | - |
| Sep-29 2025 | $0.00629596 | $0.00628067 | $0.0063407 | $0.0063384 | $53 | - |
| Sep-28 2025 | $0.00633719 | $0.0062962 | $0.00690603 | $0.00690603 | $451 | - |
| Sep-27 2025 | $0.00690603 | $0.00686945 | $0.00690603 | $0.00687331 | - | - |
| Sep-26 2025 | $0.00687331 | $0.00685801 | $0.00690632 | $0.00687011 | - | - |
| Sep-25 2025 | $0.00687011 | $0.00687011 | $0.00691481 | $0.00691481 | - | - |
| Sep-24 2025 | $0.00691481 | $0.00691481 | $0.0069284 | $0.0069284 | - | - |
| Sep-23 2025 | $0.0069284 | $0.0069284 | $0.00700908 | $0.00697783 | - | - |