Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Aevum (AEVUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00501227 | $0.00485847 | $0.00501227 | $0.00485847 | $82 | - |
| Jul-25 2024 | $0.00485847 | $0.00485847 | $0.00485847 | $0.00485847 | - | - |
| Jul-24 2024 | $0.00485847 | $0.00483814 | $0.00485847 | $0.00483814 | $35 | - |
| Jul-23 2024 | $0.00483814 | $0.00481438 | $0.00483814 | $0.00481438 | $25 | - |
| Jul-22 2024 | $0.00478671 | $0.00472649 | $0.00479952 | $0.00472649 | $108 | - |
| Jul-21 2024 | $0.00472649 | $0.00465473 | $0.00478687 | $0.00466135 | $203 | - |
| Jul-20 2024 | $0.00466135 | $0.00462619 | $0.00481369 | $0.00481369 | $297 | - |
| Jul-19 2024 | $0.00481369 | $0.00481051 | $0.00484629 | $0.00481051 | $104 | - |
| Jul-18 2024 | $0.00481051 | $0.00481051 | $0.00482838 | $0.00482838 | $10 | - |
| Jul-17 2024 | $0.00482838 | $0.00482838 | $0.00485532 | $0.00485532 | $10 | - |
| Jul-16 2024 | $0.00485532 | $0.00485532 | $0.00485532 | $0.00485532 | - | - |
| Jul-15 2024 | $0.00485532 | $0.00417276 | $0.00485532 | $0.00417276 | $659 | - |
| Jul-14 2024 | $0.00403745 | $0.0036842 | $0.00471966 | $0.0036842 | $1,522 | - |
| Jul-13 2024 | $0.00366826 | $0.0035626 | $0.00676006 | $0.00676006 | $3,721 | - |
| Jul-12 2024 | $0.00676006 | $0.00635222 | $0.00676006 | $0.00637034 | $297 | - |