Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Aethir ATH

Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.029678 $0.028203 $0.029939 $0.029265 $27,701,431 $422,464,438
Oct-23 2025 $0.029224 $0.027917 $0.030141 $0.028226 $35,849,256 $416,006,836
Oct-22 2025 $0.028231 $0.027648 $0.031166 $0.03082 $40,176,349 $401,869,550
Oct-21 2025 $0.030675 $0.027337 $0.033364 $0.028877 $98,669,505 $436,651,503
Oct-20 2025 $0.028914 $0.028274 $0.030115 $0.029372 $31,002,724 $411,585,496
Oct-19 2025 $0.029356 $0.027034 $0.03114 $0.028631 $52,816,473 $417,877,973
Oct-18 2025 $0.02868 $0.027825 $0.029946 $0.029389 $26,462,240 $408,252,979
Oct-17 2025 $0.029379 $0.028436 $0.032029 $0.031989 $56,325,951 $418,207,535
Oct-16 2025 $0.031857 $0.031277 $0.035888 $0.035888 $68,743,167 $453,483,260
Oct-15 2025 $0.035858 $0.035654 $0.043495 $0.043266 $81,840,109 $510,439,945
Oct-14 2025 $0.043359 $0.043359 $0.049764 $0.049676 $70,863,784 $617,215,771
Oct-13 2025 $0.04974 $0.044897 $0.049758 $0.045645 $73,211,653 $708,042,595
Oct-12 2025 $0.045754 $0.039551 $0.047457 $0.042047 $61,627,914 $651,305,173
Oct-11 2025 $0.042056 $0.041334 $0.04625 $0.041758 $74,068,123 $513,511,517
Oct-10 2025 $0.041539 $0.028599 $0.058139 $0.054003 $121,338,756 $507,207,165

Análisis de precios históricos y de mercado de Aethir (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 12-06-2024.