Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030941 | $0.030219 | $0.032959 | $0.032859 | $44,067,747 | $306,177,945 |
| Jun-21 2025 | $0.032783 | $0.032148 | $0.03582 | $0.033936 | $102,672,713 | $324,409,628 |
| Jun-20 2025 | $0.03395 | $0.031456 | $0.03395 | $0.03245 | $38,596,641 | $335,952,480 |
| Jun-19 2025 | $0.032437 | $0.031121 | $0.034817 | $0.034671 | $34,832,657 | $320,982,541 |
| Jun-18 2025 | $0.034669 | $0.033418 | $0.035535 | $0.034772 | $32,354,546 | $343,066,388 |
| Jun-17 2025 | $0.0347 | $0.034681 | $0.037222 | $0.036437 | $34,649,332 | $343,374,958 |
| Jun-16 2025 | $0.036505 | $0.036505 | $0.041287 | $0.03848 | $47,702,595 | $361,233,854 |
| Jun-15 2025 | $0.03848 | $0.03775 | $0.039705 | $0.039598 | $17,374,627 | $380,778,933 |
| Jun-14 2025 | $0.039616 | $0.03916 | $0.042652 | $0.042652 | $34,224,979 | $392,022,702 |
| Jun-13 2025 | $0.042681 | $0.040381 | $0.044753 | $0.044753 | $52,360,593 | $422,348,315 |
| Jun-12 2025 | $0.04501 | $0.04489 | $0.048803 | $0.048388 | $38,058,652 | $445,399,044 |
| Jun-11 2025 | $0.04841 | $0.048181 | $0.050398 | $0.049892 | $32,350,816 | $439,797,781 |
| Jun-10 2025 | $0.049875 | $0.048679 | $0.050899 | $0.049839 | $39,419,163 | $453,105,944 |
| Jun-09 2025 | $0.049961 | $0.047367 | $0.050494 | $0.048523 | $25,314,417 | $453,884,116 |
| Jun-08 2025 | $0.048504 | $0.048371 | $0.051264 | $0.051264 | $20,078,557 | $440,651,290 |