Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.05249 | $0.051251 | $0.053761 | $0.0535 | $28,651,665 | $212,940,693 |
| Aug-29 2024 | $0.053643 | $0.053127 | $0.056526 | $0.055023 | $33,980,597 | $217,617,921 |
| Aug-28 2024 | $0.05476 | $0.054483 | $0.056988 | $0.056024 | $37,143,404 | $222,148,701 |
| Aug-27 2024 | $0.056342 | $0.05625 | $0.059661 | $0.059237 | $34,412,825 | $228,566,816 |
| Aug-26 2024 | $0.058993 | $0.058682 | $0.06234 | $0.06234 | $33,838,005 | $239,321,535 |
| Aug-25 2024 | $0.062696 | $0.062036 | $0.064014 | $0.064014 | $22,754,868 | $254,342,593 |
| Aug-24 2024 | $0.063674 | $0.063181 | $0.065189 | $0.064458 | $31,331,607 | $258,310,916 |
| Aug-23 2024 | $0.064579 | $0.061796 | $0.064842 | $0.061931 | $33,651,288 | $261,980,940 |
| Aug-22 2024 | $0.061491 | $0.060898 | $0.062854 | $0.061715 | $34,351,975 | $249,453,812 |
| Aug-21 2024 | $0.061873 | $0.060034 | $0.061879 | $0.061446 | $30,695,523 | $251,001,750 |
| Aug-20 2024 | $0.061498 | $0.060458 | $0.063392 | $0.062749 | $37,501,961 | $249,482,684 |
| Aug-19 2024 | $0.062877 | $0.061639 | $0.063864 | $0.063864 | $36,076,789 | $255,074,763 |
| Aug-18 2024 | $0.064511 | $0.064058 | $0.067243 | $0.066189 | $50,908,554 | $261,705,020 |
| Aug-17 2024 | $0.063932 | $0.062941 | $0.064398 | $0.06387 | $29,440,457 | $259,354,987 |
| Aug-16 2024 | $0.064051 | $0.062897 | $0.066921 | $0.066921 | $46,328,533 | $259,839,178 |