Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 20 Segundos atrás
Aethir ATH

Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.051599 $0.049837 $0.054536 $0.051799 $63,855,229 $630,035,330
Oct-01 2025 $0.051842 $0.045854 $0.054348 $0.047313 $92,539,761 $633,007,190
Sep-30 2025 $0.04714 $0.046558 $0.056752 $0.055021 $99,078,516 $575,589,498
Sep-29 2025 $0.055066 $0.052181 $0.065998 $0.065195 $192,015,844 $672,367,789
Sep-28 2025 $0.065078 $0.057272 $0.068253 $0.058464 $106,964,306 $794,618,076
Sep-27 2025 $0.058468 $0.058468 $0.06221 $0.061223 $33,518,082 $713,906,083
Sep-26 2025 $0.061114 $0.054705 $0.062303 $0.057715 $102,658,518 $746,212,890
Sep-25 2025 $0.057731 $0.054447 $0.064534 $0.062335 $120,562,516 $704,909,940
Sep-24 2025 $0.062483 $0.053811 $0.063997 $0.055011 $152,110,054 $762,936,832
Sep-23 2025 $0.055001 $0.055001 $0.061897 $0.061095 $59,532,577 $671,577,977
Sep-22 2025 $0.061071 $0.057145 $0.064223 $0.058748 $139,577,809 $745,693,389
Sep-21 2025 $0.058997 $0.058997 $0.061255 $0.061255 $43,351,323 $720,373,926
Sep-20 2025 $0.061263 $0.060736 $0.063915 $0.06188 $68,058,142 $748,041,465
Sep-19 2025 $0.062278 $0.060103 $0.064831 $0.063028 $113,877,807 $760,430,984
Sep-18 2025 $0.063088 $0.062137 $0.065898 $0.064442 $123,272,209 $770,320,995

Análisis de precios históricos y de mercado de Aethir (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 12-06-2024.