Cap Mercado $2.77T
0.49%
Volumen 24h $207.50B
-46.12%
BTC % 59.55%
0.2%
ETH % 8.27%
-3.14%
Monedas
31.373
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.221764 | $0.20969 | $0.222727 | $0.217227 | $19,454,158 | $163,913,123 |
| Mar-10 2025 | $0.217551 | $0.214724 | $0.229545 | $0.223645 | $15,636,870 | $160,799,102 |
| Mar-09 2025 | $0.223384 | $0.221877 | $0.241733 | $0.240381 | $11,420,449 | $165,110,992 |
| Mar-08 2025 | $0.240297 | $0.239905 | $0.242658 | $0.242497 | $9,772,438 | $177,611,726 |
| Mar-07 2025 | $0.242388 | $0.239269 | $0.247586 | $0.247586 | $14,889,977 | $179,156,959 |
| Mar-06 2025 | $0.247032 | $0.246171 | $0.252325 | $0.249281 | $11,782,094 | $182,589,456 |
| Mar-05 2025 | $0.248712 | $0.243095 | $0.248712 | $0.246391 | $13,659,613 | $183,812,931 |
| Mar-04 2025 | $0.245861 | $0.238415 | $0.252467 | $0.252467 | $16,438,657 | $181,705,713 |
| Mar-03 2025 | $0.25299 | $0.252899 | $0.274318 | $0.274318 | $18,318,787 | $186,974,918 |
| Mar-02 2025 | $0.275758 | $0.262556 | $0.275758 | $0.264457 | $15,689,405 | $203,801,079 |
| Mar-01 2025 | $0.263364 | $0.261644 | $0.266748 | $0.264514 | $12,217,785 | $194,641,661 |
| Feb-28 2025 | $0.263922 | $0.252858 | $0.268837 | $0.268837 | $19,244,185 | $195,054,132 |
| Feb-27 2025 | $0.268747 | $0.261367 | $0.276441 | $0.261773 | $16,411,269 | $198,619,531 |
| Feb-26 2025 | $0.260121 | $0.258302 | $0.265586 | $0.264063 | $14,253,523 | $192,225,302 |
| Feb-25 2025 | $0.265712 | $0.255352 | $0.274306 | $0.274306 | $19,122,617 | $196,356,969 |