Cap Mercado $3.51T
4.28%
Volumen 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.452424 | $0.40568 | $0.452563 | $0.443462 | $17,659,224 | $333,084,064 |
| Dec-19 2024 | $0.443518 | $0.431127 | $0.471977 | $0.455012 | $20,282,948 | $326,527,429 |
| Dec-18 2024 | $0.45842 | $0.455305 | $0.504303 | $0.502869 | $15,279,194 | $337,465,088 |
| Dec-17 2024 | $0.503066 | $0.498737 | $0.524522 | $0.502784 | $23,632,541 | $370,331,005 |
| Dec-16 2024 | $0.506828 | $0.497252 | $0.532075 | $0.532075 | $16,421,159 | $373,100,184 |
| Dec-15 2024 | $0.526099 | $0.502797 | $0.529108 | $0.508315 | $13,299,278 | $387,286,724 |
| Dec-14 2024 | $0.508557 | $0.50329 | $0.53283 | $0.53283 | $10,017,804 | $374,373,187 |
| Dec-13 2024 | $0.532384 | $0.521403 | $0.537623 | $0.537623 | $18,211,368 | $391,913,085 |
| Dec-12 2024 | $0.538116 | $0.532427 | $0.601699 | $0.535861 | $74,105,757 | $393,496,448 |
| Dec-11 2024 | $0.541367 | $0.461793 | $0.546944 | $0.491678 | $30,882,242 | $395,833,630 |
| Dec-10 2024 | $0.491589 | $0.457793 | $0.516972 | $0.513408 | $22,723,096 | $361,183,912 |
| Dec-09 2024 | $0.515727 | $0.494188 | $0.5994 | $0.5994 | $31,171,288 | $378,918,298 |
| Dec-08 2024 | $0.600382 | $0.584799 | $0.610312 | $0.609939 | $15,118,263 | $441,116,793 |
| Dec-07 2024 | $0.611573 | $0.597075 | $0.612146 | $0.609235 | $12,294,021 | $449,338,949 |
| Dec-06 2024 | $0.607954 | $0.577385 | $0.607954 | $0.59762 | $26,874,325 | $446,680,106 |