Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.090837 | $0.085412 | $0.093024 | $0.087338 | $2,576,728 | $73,217,459 |
| Dec-04 2025 | $0.058818 | $0.058818 | $0.091366 | $0.090963 | $2,279,294 | $47,409,316 |
| Dec-03 2025 | $0.090933 | $0.089129 | $0.097137 | $0.089129 | $3,105,173 | $73,287,980 |
| Dec-02 2025 | $0.089481 | $0.085617 | $0.097252 | $0.09557 | $3,184,796 | $71,849,771 |
| Dec-01 2025 | $0.095729 | $0.085205 | $0.099964 | $0.095802 | $3,240,340 | $76,866,006 |
| Nov-30 2025 | $0.097303 | $0.085815 | $0.106109 | $0.088183 | $4,388,814 | $78,130,104 |
| Nov-29 2025 | $0.087054 | $0.08303 | $0.102094 | $0.085038 | $1,776,962 | $69,901,080 |
| Nov-28 2025 | $0.08555 | $0.073011 | $0.100709 | $0.100583 | $2,216,509 | $68,693,077 |
| Nov-27 2025 | $0.101175 | $0.084158 | $0.101323 | $0.084158 | $3,454,294 | $81,239,469 |
| Nov-26 2025 | $0.083931 | $0.073043 | $0.101715 | $0.077799 | $3,642,645 | $67,387,134 |
| Nov-25 2025 | $0.080867 | $0.050297 | $0.10169 | $0.050297 | $4,726,206 | $64,927,315 |
| Nov-24 2025 | $0.051851 | $0.050996 | $0.100514 | $0.08252 | $2,452,981 | $41,630,826 |
| Nov-23 2025 | $0.083039 | $0.064271 | $0.102569 | $0.066145 | $4,240,497 | $66,670,579 |
| Nov-22 2025 | $0.071446 | $0.070326 | $0.099764 | $0.071853 | $2,036,572 | $57,363,131 |
| Nov-21 2025 | $0.08105 | $0.053083 | $0.099675 | $0.079445 | $4,261,790 | $65,074,206 |