Cap Mercado $3.09T
-0.06%
Volumen 24h $181.10B
-49.48%
BTC % 60.15%
0.01%
ETH % 6.89%
-1.59%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.235174 | $0.231734 | $0.235459 | $0.233101 | $6,377,821 | $173,930,544 |
| Apr-22 2025 | $0.233256 | $0.22492 | $0.233256 | $0.226182 | $8,253,796 | $172,511,885 |
| Apr-21 2025 | $0.226408 | $0.224042 | $0.228422 | $0.225101 | $4,666,003 | $167,446,935 |
| Apr-20 2025 | $0.223188 | $0.220745 | $0.230884 | $0.224747 | $6,391,036 | $165,065,343 |
| Apr-19 2025 | $0.224554 | $0.222786 | $0.22654 | $0.223627 | $3,879,282 | $166,075,590 |
| Apr-18 2025 | $0.223677 | $0.218328 | $0.226294 | $0.224249 | $4,923,230 | $165,427,162 |
| Apr-17 2025 | $0.224167 | $0.21905 | $0.225246 | $0.224113 | $6,494,837 | $165,790,081 |
| Apr-16 2025 | $0.222657 | $0.211893 | $0.230386 | $0.211893 | $17,280,596 | $164,656,663 |
| Apr-15 2025 | $0.211723 | $0.20876 | $0.216191 | $0.211707 | $13,788,530 | $156,570,887 |
| Apr-14 2025 | $0.213014 | $0.2114 | $0.220444 | $0.21912 | $12,131,178 | $157,525,440 |
| Apr-13 2025 | $0.219003 | $0.217836 | $0.231194 | $0.230014 | $12,672,393 | $161,954,105 |
| Apr-12 2025 | $0.230721 | $0.219898 | $0.230721 | $0.230028 | $14,928,260 | $170,619,338 |
| Apr-11 2025 | $0.231331 | $0.224311 | $0.247734 | $0.226692 | $24,573,705 | $171,070,985 |
| Apr-10 2025 | $0.226826 | $0.220543 | $0.248452 | $0.221218 | $34,622,496 | $167,739,222 |
| Apr-09 2025 | $0.221212 | $0.201211 | $0.221212 | $0.205772 | $19,384,638 | $163,571,387 |