Cap Mercado $3.49T
1.64%
Volumen 24h $195.42B
-51.2%
BTC % 60.02%
-0.05%
ETH % 8.63%
-0.69%
Monedas
32.063
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.219869 | $0.218512 | $0.221435 | $0.218877 | $7,598,277 | $166,024,148 |
| Jun-05 2025 | $0.219348 | $0.219038 | $0.224999 | $0.222845 | $6,636,327 | $165,630,133 |
| Jun-04 2025 | $0.222864 | $0.222752 | $0.225084 | $0.225084 | $5,927,747 | $168,268,613 |
| Jun-03 2025 | $0.224551 | $0.223373 | $0.224832 | $0.223565 | $6,778,661 | $169,542,568 |
| Jun-02 2025 | $0.223103 | $0.219309 | $0.223103 | $0.219953 | $4,157,259 | $166,218,287 |
| Jun-01 2025 | $0.219531 | $0.218154 | $0.219654 | $0.219119 | $3,220,950 | $163,557,202 |
| May-31 2025 | $0.219187 | $0.218608 | $0.223972 | $0.223972 | $4,027,597 | $163,300,350 |
| May-30 2025 | $0.224465 | $0.224465 | $0.231175 | $0.231175 | $6,121,433 | $167,232,714 |
| May-29 2025 | $0.23112 | $0.230907 | $0.232994 | $0.23109 | $5,190,792 | $172,191,052 |
| May-28 2025 | $0.23099 | $0.23069 | $0.234215 | $0.233798 | $4,890,292 | $172,077,287 |
| May-27 2025 | $0.233692 | $0.231514 | $0.233692 | $0.232371 | $5,484,206 | $174,089,632 |
| May-26 2025 | $0.232736 | $0.232404 | $0.233913 | $0.233812 | $4,400,146 | $173,377,682 |
| May-25 2025 | $0.232765 | $0.231234 | $0.235496 | $0.235496 | $4,846,627 | $172,235,458 |
| May-24 2025 | $0.235233 | $0.235233 | $0.23676 | $0.236249 | $4,425,483 | $174,061,713 |
| May-23 2025 | $0.235914 | $0.235914 | $0.243499 | $0.242744 | $6,888,427 | $174,565,814 |