Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.204923 | $0.204923 | $0.209175 | $0.208071 | $5,784,946 | $162,574,965 |
| Aug-18 2025 | $0.208199 | $0.206438 | $0.211849 | $0.211849 | $5,891,585 | $165,173,285 |
| Aug-17 2025 | $0.21199 | $0.211976 | $0.213109 | $0.21248 | $2,894,408 | $168,181,360 |
| Aug-16 2025 | $0.212256 | $0.211197 | $0.21311 | $0.211502 | $2,855,051 | $168,391,929 |
| Aug-15 2025 | $0.211443 | $0.21056 | $0.212682 | $0.211798 | $4,377,102 | $167,747,037 |
| Aug-14 2025 | $0.211921 | $0.211595 | $0.21921 | $0.21921 | $7,555,871 | $166,536,792 |
| Aug-13 2025 | $0.218884 | $0.216394 | $0.218884 | $0.218861 | $6,642,704 | $171,992,700 |
| Aug-12 2025 | $0.218849 | $0.21116 | $0.218919 | $0.217288 | $5,600,482 | $171,964,863 |
| Aug-11 2025 | $0.218111 | $0.217095 | $0.219702 | $0.217095 | $4,837,305 | $171,384,784 |
| Aug-10 2025 | $0.217819 | $0.214913 | $0.224179 | $0.224179 | $6,303,349 | $171,156,036 |
| Aug-09 2025 | $0.218258 | $0.212266 | $0.218799 | $0.212266 | $18,691,414 | $171,500,459 |
| Aug-08 2025 | $0.212573 | $0.210351 | $0.212941 | $0.211297 | $18,096,799 | $167,033,607 |
| Aug-07 2025 | $0.210496 | $0.205938 | $0.210496 | $0.206966 | $3,500,564 | $165,401,219 |
| Aug-06 2025 | $0.207008 | $0.204945 | $0.207008 | $0.206436 | $2,993,200 | $162,645,173 |
| Aug-05 2025 | $0.206311 | $0.206311 | $0.210305 | $0.210305 | $3,454,533 | $160,034,373 |