Cap Mercado $3.46T
-0.09%
Volumen 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.10093 | $0.10043 | $0.101656 | $0.101656 | $1,470,062 | $82,407,225 |
| Jan-16 2026 | $0.101483 | $0.100742 | $0.103047 | $0.101604 | $3,890,333 | $82,858,456 |
| Jan-15 2026 | $0.101019 | $0.100361 | $0.104621 | $0.104621 | $3,796,072 | $82,479,900 |
| Jan-14 2026 | $0.105917 | $0.104454 | $0.106945 | $0.106945 | $3,758,584 | $86,470,912 |
| Jan-13 2026 | $0.107088 | $0.103207 | $0.107088 | $0.103832 | $5,574,346 | $87,427,127 |
| Jan-12 2026 | $0.104002 | $0.102923 | $0.112021 | $0.112021 | $5,259,284 | $84,907,434 |
| Jan-11 2026 | $0.112566 | $0.111355 | $0.122978 | $0.122978 | $10,448,729 | $91,899,282 |
| Jan-10 2026 | $0.117168 | $0.113874 | $0.134919 | $0.134919 | $34,370,429 | $95,656,101 |
| Jan-09 2026 | $0.110079 | $0.106051 | $0.112107 | $0.112107 | $21,649,530 | $89,868,309 |
| Jan-08 2026 | $0.118563 | $0.095763 | $0.15518 | $0.095763 | $94,170,096 | $96,795,232 |
| Jan-07 2026 | $0.093659 | $0.093554 | $0.096764 | $0.093724 | $4,829,780 | $76,456,772 |
| Jan-06 2026 | $0.094044 | $0.092797 | $0.094154 | $0.092799 | $2,678,206 | $76,770,906 |
| Jan-05 2026 | $0.093232 | $0.090296 | $0.093582 | $0.090624 | $2,946,089 | $76,107,979 |
| Jan-04 2026 | $0.090615 | $0.089641 | $0.090712 | $0.089641 | $1,230,288 | $73,971,419 |
| Jan-03 2026 | $0.089256 | $0.088075 | $0.089398 | $0.088904 | $1,484,092 | $72,861,950 |