Cap Mercado $2.58T
0.51%
Volumen 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.080192 | $0.078525 | $0.081115 | $0.079867 | $5,278,785 | $65,653,597 |
| Feb-06 2026 | $0.079899 | $0.073993 | $0.080038 | $0.074667 | $2,087,224 | $65,413,750 |
| Feb-05 2026 | $0.075597 | $0.075392 | $0.08298 | $0.08298 | $2,532,087 | $61,891,142 |
| Feb-04 2026 | $0.082782 | $0.082776 | $0.086057 | $0.084402 | $3,521,892 | $67,767,713 |
| Feb-03 2026 | $0.082994 | $0.08294 | $0.085216 | $0.083738 | $2,224,816 | $67,941,034 |
| Feb-02 2026 | $0.083809 | $0.08213 | $0.084228 | $0.083324 | $2,255,113 | $68,608,590 |
| Feb-01 2026 | $0.083274 | $0.082801 | $0.087002 | $0.083971 | $5,892,746 | $68,170,523 |
| Jan-31 2026 | $0.083371 | $0.083371 | $0.088455 | $0.088455 | $2,595,426 | $68,249,838 |
| Jan-30 2026 | $0.089472 | $0.087496 | $0.093819 | $0.093819 | $3,517,980 | $73,244,551 |
| Jan-29 2026 | $0.096947 | $0.091848 | $0.100889 | $0.092755 | $14,315,111 | $79,169,425 |
| Jan-28 2026 | $0.09296 | $0.092822 | $0.094219 | $0.09328 | $1,823,810 | $75,906,728 |
| Jan-27 2026 | $0.093273 | $0.092378 | $0.09388 | $0.09278 | $1,863,456 | $76,162,546 |
| Jan-26 2026 | $0.092767 | $0.091303 | $0.093211 | $0.091758 | $1,986,052 | $75,749,123 |
| Jan-25 2026 | $0.092915 | $0.092728 | $0.095159 | $0.095152 | $2,231,730 | $75,869,818 |
| Jan-24 2026 | $0.094463 | $0.094255 | $0.095375 | $0.095375 | $940,771 | $77,134,328 |