Cap Mercado $3.46T
-3.93%
Volumen 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aelf (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.12073 | $0.12073 | $0.132978 | $0.132978 | $4,678,886 | $96,923,401 |
| Nov-12 2025 | $0.13484 | $0.130383 | $0.140047 | $0.132945 | $5,324,959 | $108,241,135 |
| Nov-11 2025 | $0.13083 | $0.127299 | $0.133414 | $0.128195 | $4,813,930 | $105,022,097 |
| Nov-10 2025 | $0.127334 | $0.12446 | $0.127334 | $0.124705 | $2,496,938 | $102,215,505 |
| Nov-09 2025 | $0.12537 | $0.123428 | $0.127525 | $0.123428 | $2,730,140 | $100,639,340 |
| Nov-08 2025 | $0.123127 | $0.1224 | $0.127567 | $0.126361 | $1,960,215 | $98,838,790 |
| Nov-07 2025 | $0.127865 | $0.11892 | $0.127865 | $0.119768 | $3,208,032 | $102,641,780 |
| Nov-06 2025 | $0.119736 | $0.118877 | $0.12267 | $0.118877 | $3,718,264 | $96,116,626 |
| Nov-05 2025 | $0.120516 | $0.117166 | $0.126529 | $0.119342 | $6,865,564 | $96,733,517 |
| Nov-04 2025 | $0.119265 | $0.119123 | $0.123202 | $0.122888 | $2,464,095 | $95,729,714 |
| Nov-03 2025 | $0.122628 | $0.122628 | $0.131609 | $0.131609 | $1,945,220 | $98,060,942 |
| Nov-02 2025 | $0.131013 | $0.130694 | $0.133082 | $0.132194 | $1,409,976 | $104,766,151 |
| Nov-01 2025 | $0.130895 | $0.130895 | $0.13249 | $0.131976 | $1,451,724 | $104,671,972 |
| Oct-31 2025 | $0.131332 | $0.131275 | $0.133526 | $0.133526 | $2,095,464 | $105,021,529 |
| Oct-30 2025 | $0.134004 | $0.13336 | $0.138619 | $0.138619 | $3,132,029 | $107,158,148 |