Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Add Finance (ADD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jul-01 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-30 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-29 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-28 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-27 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-26 2024 | $0.00011355 | $0.00011355 | $0.00011465 | $0.00011465 | - | - |
| Jun-25 2024 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Jun-24 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | $0 | - |
| Jun-23 2024 | $0.00011365 | $0.00011365 | $0.00011463 | $0.00011463 | $1 | - |
| Jun-22 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-21 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-20 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-19 2024 | $0.00011463 | $0.00011363 | $0.00011463 | $0.00011363 | - | - |
| Jun-18 2024 | $0.00011363 | $0.00011363 | $0.00012763 | $0.00012763 | $150 | - |