Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jul-01 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-30 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-29 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-28 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-27 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-26 2024 | $0.00011355 | $0.00011355 | $0.00011465 | $0.00011465 | - | - |
Jun-25 2024 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
Jun-24 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | $0 | - |
Jun-23 2024 | $0.00011365 | $0.00011365 | $0.00011463 | $0.00011463 | $1 | - |
Jun-22 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-21 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-20 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-19 2024 | $0.00011463 | $0.00011363 | $0.00011463 | $0.00011363 | - | - |
Jun-18 2024 | $0.00011363 | $0.00011363 | $0.00012763 | $0.00012763 | $150 | - |