Cap Mercado $75.07T
94.77%
Volumen 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Adamant (ADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023303 | $0.022179 | $0.023303 | $0.022499 | $42 | - |
| Jul-14 2025 | $0.022499 | $0.022276 | $0.022872 | $0.022276 | - | - |
| Jul-13 2025 | $0.022239 | $0.021804 | $0.022517 | $0.021804 | - | - |
| Jul-12 2025 | $0.021804 | $0.021804 | $0.023657 | $0.023657 | - | - |
| Jul-11 2025 | $0.023656 | $0.023611 | $0.024283 | $0.023611 | $42 | - |
| Jul-10 2025 | $0.023904 | $0.022112 | $0.023904 | $0.022112 | $24 | - |
| Jul-09 2025 | $0.022112 | $0.020949 | $0.022338 | $0.021032 | - | - |
| Jul-08 2025 | $0.021032 | $0.020405 | $0.021032 | $0.020408 | $7 | - |
| Jul-07 2025 | $0.020408 | $0.020407 | $0.020853 | $0.020853 | - | - |
| Jul-06 2025 | $0.020853 | $0.02022 | $0.020868 | $0.02022 | $8 | - |
| Jul-05 2025 | $0.020219 | $0.020184 | $0.020258 | $0.020251 | - | - |
| Jul-04 2025 | $0.020065 | $0.020064 | $0.020743 | $0.020504 | - | - |
| Jul-03 2025 | $0.020504 | $0.02037 | $0.021152 | $0.020909 | - | - |
| Jul-02 2025 | $0.020909 | $0.019303 | $0.020909 | $0.019398 | - | - |
| Jul-01 2025 | $0.019398 | $0.019398 | $0.020218 | $0.020218 | $19 | - |