Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adamant (ADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013739 | $0.013719 | $0.013739 | $0.013719 | - | - |
| Dec-27 2025 | $0.013719 | $0.013498 | $0.013719 | $0.013653 | - | - |
| Dec-26 2025 | $0.013652 | $0.013605 | $0.013778 | $0.013605 | - | - |
| Dec-25 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | - |
| Dec-24 2025 | $0.013696 | $0.013608 | $0.013786 | $0.013786 | - | - |
| Dec-23 2025 | $0.013786 | $0.013708 | $0.013991 | $0.013916 | - | - |
| Dec-22 2025 | $0.013916 | $0.013916 | $0.014113 | $0.014064 | - | - |
| Dec-21 2025 | $0.013912 | $0.013856 | $0.013929 | $0.013907 | $4 | - |
| Dec-20 2025 | $0.013907 | $0.013862 | $0.013907 | $0.013862 | - | - |
| Dec-19 2025 | $0.013862 | $0.013118 | $0.013862 | $0.013118 | - | - |
| Dec-18 2025 | $0.013118 | $0.013096 | $0.01378 | $0.013267 | - | - |
| Dec-17 2025 | $0.01326 | $0.01326 | $0.013854 | $0.013731 | - | - |
| Dec-16 2025 | $0.01373 | $0.01361 | $0.013758 | $0.013758 | - | - |
| Dec-15 2025 | $0.013688 | $0.013688 | $0.014659 | $0.014305 | - | - |
| Dec-14 2025 | $0.014366 | $0.014366 | $0.014524 | $0.014524 | - | - |