Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adamant (ADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.027837 | $0.027198 | $0.027837 | $0.027775 | $31 | - |
| Aug-29 2024 | $0.027775 | $0.027775 | $0.028519 | $0.027978 | $81 | - |
| Aug-28 2024 | $0.027978 | $0.026939 | $0.027978 | $0.027063 | $52 | - |
| Aug-27 2024 | $0.027063 | $0.027063 | $0.029696 | $0.029696 | $61 | - |
| Aug-26 2024 | $0.029696 | $0.029696 | $0.030515 | $0.030515 | $16 | - |
| Aug-25 2024 | $0.030515 | $0.030325 | $0.030532 | $0.030405 | $12 | - |
| Aug-24 2024 | $0.030405 | $0.030405 | $0.030917 | $0.0306 | $22 | - |
| Aug-23 2024 | $0.0306 | $0.028786 | $0.0306 | $0.028786 | $44 | - |
| Aug-22 2024 | $0.028786 | $0.028786 | $0.031875 | $0.031875 | $2,637 | - |
| Aug-21 2024 | $0.031875 | $0.031125 | $0.031878 | $0.031231 | $41 | - |
| Aug-20 2024 | $0.03123 | $0.031044 | $0.03205 | $0.031641 | $46 | - |
| Aug-19 2024 | $0.031299 | $0.031238 | $0.031774 | $0.031684 | $23 | - |
| Aug-18 2024 | $0.032049 | $0.031369 | $0.032049 | $0.031482 | $21 | - |
| Aug-17 2024 | $0.031482 | $0.031434 | $0.031556 | $0.031555 | $0 | - |
| Aug-16 2024 | $0.031555 | $0.031015 | $0.031555 | $0.031041 | $40 | - |