Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Adamant (ADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01455 | $0.014366 | $0.014647 | $0.014469 | - | - |
| Dec-07 2025 | $0.014469 | $0.013888 | $0.01453 | $0.014186 | - | - |
| Dec-06 2025 | $0.014221 | $0.014089 | $0.014221 | $0.01409 | - | - |
| Dec-05 2025 | $0.01409 | $0.01409 | $0.014726 | $0.014548 | - | - |
| Dec-04 2025 | $0.014548 | $0.014518 | $0.014935 | $0.014761 | - | - |
| Dec-03 2025 | $0.014761 | $0.014018 | $0.014761 | $0.014018 | $33 | - |
| Dec-02 2025 | $0.014018 | $0.013048 | $0.014054 | $0.013069 | - | - |
| Dec-01 2025 | $0.012988 | $0.012857 | $0.01375 | $0.01375 | - | - |
| Nov-30 2025 | $0.014116 | $0.014055 | $0.014116 | $0.014055 | - | - |
| Nov-29 2025 | $0.014055 | $0.014055 | $0.014177 | $0.014166 | - | - |
| Nov-28 2025 | $0.014166 | $0.014159 | $0.014329 | $0.01416 | - | - |
| Nov-27 2025 | $0.01416 | $0.013974 | $0.014198 | $0.013974 | - | - |
| Nov-26 2025 | $0.013974 | $0.01367 | $0.014837 | $0.014776 | - | - |
| Nov-25 2025 | $0.014776 | $0.014251 | $0.014856 | $0.014856 | $36 | - |
| Nov-24 2025 | $0.014857 | $0.014168 | $0.014857 | $0.014168 | - | - |