Cap Mercado $3.38T
-2.95%
Volumen 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00067329 | $0.00067329 | $0.00067329 | $0.00067329 | - | - |
| Jan-17 2026 | $0.00067329 | $0.00067329 | $0.00067904 | $0.00067904 | - | - |
| Jan-16 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-15 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-14 2026 | $0.00067904 | $0.00065401 | $0.00067904 | $0.00065401 | - | - |
| Jan-13 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-12 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-11 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-10 2026 | $0.00065401 | $0.00064243 | $0.00065401 | $0.00064243 | - | - |
| Jan-09 2026 | $0.00064243 | $0.00064243 | $0.00065704 | $0.00065704 | - | - |
| Jan-08 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-07 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-06 2026 | $0.00065704 | $0.00065697 | $0.00065704 | $0.00065697 | - | - |
| Jan-05 2026 | $0.00065697 | $0.00063698 | $0.00065697 | $0.00063698 | $0 | - |
| Jan-04 2026 | $0.00063698 | $0.00063206 | $0.00063698 | $0.00063206 | - | - |