Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00068177 | $0.00068177 | $0.00068177 | $0.00068177 | - | - |
| Nov-17 2025 | $0.00068177 | $0.00068177 | $0.00068177 | $0.00068177 | - | - |
| Nov-16 2025 | $0.00068177 | $0.00068177 | $0.00070089 | $0.00068812 | - | - |
| Nov-15 2025 | $0.00068812 | $0.00068812 | $0.00068812 | $0.00068812 | - | - |
| Nov-14 2025 | $0.00068812 | $0.00068812 | $0.00069559 | $0.00069559 | - | - |
| Nov-13 2025 | $0.00068445 | $0.00068445 | $0.0007293 | $0.0007293 | - | - |
| Nov-12 2025 | $0.0007293 | $0.00071917 | $0.00074028 | $0.00074028 | - | - |
| Nov-11 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-10 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-09 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-08 2025 | $0.00074456 | $0.00073108 | $0.00074456 | $0.00073108 | - | - |
| Nov-07 2025 | $0.00073108 | $0.00071172 | $0.00073108 | $0.00071172 | - | - |
| Nov-06 2025 | $0.00071172 | $0.00071172 | $0.00071172 | $0.00071172 | - | - |
| Nov-05 2025 | $0.00071172 | $0.00071172 | $0.00075911 | $0.00075911 | - | - |
| Nov-04 2025 | $0.00075911 | $0.00075911 | $0.00075911 | $0.00075911 | - | - |