Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00046649 | $0.00046649 | $0.00046649 | $0.00046649 | - | - |
| Feb-27 2026 | $0.00046649 | $0.00046507 | $0.00046649 | $0.00046507 | - | - |
| Feb-26 2026 | $0.00046507 | $0.00046507 | $0.00046507 | $0.00046507 | - | - |
| Feb-25 2026 | $0.00046507 | $0.00044306 | $0.00046507 | $0.00044306 | - | - |
| Feb-24 2026 | $0.00044306 | $0.00044306 | $0.00047457 | $0.00047457 | - | - |
| Feb-23 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-22 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-21 2026 | $0.00047457 | $0.00046176 | $0.00047457 | $0.00046176 | $11 | - |
| Feb-20 2026 | $0.00046176 | $0.00045687 | $0.00046176 | $0.00045687 | - | - |
| Feb-19 2026 | $0.00045687 | $0.00045687 | $0.00046069 | $0.00046069 | - | - |
| Feb-18 2026 | $0.00046069 | $0.00046069 | $0.0004674 | $0.00046405 | - | - |
| Feb-17 2026 | $0.00046405 | $0.00045346 | $0.00046405 | $0.00045346 | - | - |
| Feb-16 2026 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2026 | $0.00045346 | $0.00043624 | $0.00045346 | $0.00043624 | - | - |
| Feb-14 2026 | $0.00043624 | $0.00043624 | $0.00043624 | $0.00043624 | - | - |