Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-20 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-19 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-18 2026 | $0.00048708 | $0.00048708 | $0.00051016 | $0.00051016 | - | - |
| Mar-17 2026 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Mar-16 2026 | $0.00051016 | $0.00049288 | $0.00051016 | $0.00049288 | - | - |
| Mar-15 2026 | $0.00049288 | $0.00049288 | $0.00049288 | $0.00049288 | - | - |
| Mar-14 2026 | $0.00049288 | $0.00049288 | $0.00049288 | $0.00049288 | - | - |
| Mar-13 2026 | $0.00049288 | $0.00048108 | $0.00049288 | $0.00048108 | - | - |
| Mar-12 2026 | $0.00048108 | $0.00048108 | $0.00048108 | $0.00048108 | - | - |
| Mar-11 2026 | $0.00048108 | $0.00048108 | $0.00048888 | $0.00048888 | - | - |
| Mar-10 2026 | $0.00048888 | $0.00046691 | $0.00048888 | $0.00046691 | - | - |
| Mar-09 2026 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Mar-08 2026 | $0.00046691 | $0.00046691 | $0.00047516 | $0.00047516 | - | - |
| Mar-07 2026 | $0.00047516 | $0.00047516 | $0.00047791 | $0.00047791 | - | - |