Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070825 | $0.00070763 | $0.00071039 | $0.00071039 | - | - |
| Sep-08 2025 | $0.00071173 | $0.00070513 | $0.00071173 | $0.00070513 | - | - |
| Sep-07 2025 | $0.00070513 | $0.00069509 | $0.00070513 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069509 | $0.00068367 | $0.00069509 | $0.00068367 | $7 | - |
| Sep-05 2025 | $0.00068367 | $0.00068367 | $0.00068647 | $0.00068647 | - | - |
| Sep-04 2025 | $0.00068647 | $0.00068647 | $0.00068999 | $0.00068944 | - | - |
| Sep-03 2025 | $0.00068944 | $0.0006848 | $0.00068944 | $0.0006848 | - | - |
| Sep-02 2025 | $0.0006848 | $0.00068205 | $0.00069745 | $0.00069745 | - | - |
| Sep-01 2025 | $0.00069745 | $0.00069011 | $0.00069745 | $0.00069456 | - | - |
| Aug-31 2025 | $0.00069456 | $0.00069081 | $0.00069456 | $0.00069081 | - | - |
| Aug-30 2025 | $0.00069081 | $0.00069081 | $0.00069631 | $0.00069631 | - | - |
| Aug-29 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-28 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-27 2025 | $0.00069631 | $0.00067531 | $0.00069631 | $0.00067531 | - | - |
| Aug-26 2025 | $0.00067531 | $0.00067531 | $0.00070937 | $0.00070937 | - | - |