Cap Mercado $2.30T
-4.62%
Volumen 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
| Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
| Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
| Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
| Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
| Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
| Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |
| Sep-24 2024 | $0.00120501 | $0.00119396 | $0.00121899 | $0.00121899 | $268 | - |
| Sep-23 2024 | $0.00121899 | $0.00117618 | $0.00121899 | $0.00117618 | $43 | - |
| Sep-22 2024 | $0.00117618 | $0.00117618 | $0.00117618 | $0.00117618 | - | - |
| Sep-21 2024 | $0.00117618 | $0.00114231 | $0.00117618 | $0.00114231 | $0 | - |
| Sep-20 2024 | $0.00114231 | $0.00110402 | $0.00117976 | $0.00110402 | $1,278 | - |
| Sep-19 2024 | $0.00110402 | $0.00110402 | $0.00110402 | $0.00110402 | - | - |
| Sep-18 2024 | $0.00110402 | $0.00109384 | $0.00110402 | $0.00109384 | $17 | - |
| Sep-17 2024 | $0.00109384 | $0.0010872 | $0.00109384 | $0.0010872 | $1 | - |