Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0010623 | $0.00105311 | $0.0010623 | $0.00105654 | $8 | - |
| Oct-26 2024 | $0.00105654 | $0.00104769 | $0.00106577 | $0.00106577 | $167 | - |
| Oct-25 2024 | $0.00106577 | $0.00106577 | $0.00108953 | $0.00108953 | $41 | - |
| Oct-24 2024 | $0.00108953 | $0.0010724 | $0.00108953 | $0.0010724 | $38 | - |
| Oct-23 2024 | $0.0010724 | $0.0010724 | $0.00111089 | $0.00111089 | $355 | - |
| Oct-22 2024 | $0.00111089 | $0.0010471 | $0.00111976 | $0.00110406 | $2,167 | - |
| Oct-21 2024 | $0.00110406 | $0.00108488 | $0.00110406 | $0.00108488 | $3 | - |
| Oct-20 2024 | $0.00108488 | $0.00108488 | $0.00108488 | $0.00108488 | - | - |
| Oct-19 2024 | $0.00108488 | $0.00108488 | $0.0011024 | $0.0011024 | $389 | - |
| Oct-18 2024 | $0.0011024 | $0.00109645 | $0.00114504 | $0.00113315 | $1,036 | - |
| Oct-17 2024 | $0.00113041 | $0.00110339 | $0.00113041 | $0.00111039 | $2,748 | - |
| Oct-16 2024 | $0.00111039 | $0.00111039 | $0.00112063 | $0.00111804 | $10 | - |
| Oct-15 2024 | $0.00111804 | $0.00110286 | $0.00111804 | $0.00110652 | $25 | - |
| Oct-14 2024 | $0.00110652 | $0.00109086 | $0.00110652 | $0.00109086 | $59 | - |
| Oct-13 2024 | $0.00109086 | $0.00109086 | $0.00109086 | $0.00109086 | - | - |