Cap Mercado $2.23T
-0.54%
Volumen 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00115974 | $0.00113041 | $0.00115974 | $0.00113041 | $0 | - |
Aug-17 2024 | $0.00113041 | $0.00112013 | $0.00113041 | $0.00112013 | $6 | - |
Aug-16 2024 | $0.00112013 | $0.00112013 | $0.00112799 | $0.00112799 | $252 | - |
Aug-15 2024 | $0.00112799 | $0.00112799 | $0.00115536 | $0.00115536 | $12 | - |
Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |
Aug-09 2024 | $0.00119979 | $0.00113176 | $0.00130726 | $0.00127134 | $7,849 | - |
Aug-08 2024 | $0.00127134 | $0.00127134 | $0.00139367 | $0.00135187 | $2,300 | - |
Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |
Aug-04 2024 | $0.00140756 | $0.00130849 | $0.00148125 | $0.00148125 | $5,237 | - |