Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-21 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-20 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-19 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-18 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-17 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-16 2026 | $0.13149 | $0.130573 | $0.139014 | $0.139014 | - | - |
| Feb-15 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-14 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-13 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-12 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-11 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-10 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-09 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-08 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |