Cap Mercado $3.26T
-2.85%
Volumen 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.220923 | $0.218353 | $0.222108 | $0.218353 | - | - |
| Dec-03 2025 | $0.218353 | $0.210457 | $0.218353 | $0.210457 | - | - |
| Dec-02 2025 | $0.210457 | $0.210457 | $0.213998 | $0.213998 | - | - |
| Dec-01 2025 | $0.213998 | $0.213998 | $0.213998 | $0.213998 | - | - |
| Nov-30 2025 | $0.213998 | $0.212273 | $0.215765 | $0.212273 | $22 | - |
| Nov-29 2025 | $0.212273 | $0.212273 | $0.212428 | $0.212428 | - | - |
| Nov-28 2025 | $0.212428 | $0.209732 | $0.213107 | $0.209732 | - | - |
| Nov-27 2025 | $0.209732 | $0.209732 | $0.209732 | $0.209732 | - | - |
| Nov-26 2025 | $0.209732 | $0.209732 | $0.209981 | $0.209981 | - | - |
| Nov-25 2025 | $0.209981 | $0.202831 | $0.209981 | $0.202831 | - | - |
| Nov-24 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-23 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-22 2025 | $0.202831 | $0.202831 | $0.223803 | $0.223803 | - | - |
| Nov-21 2025 | $0.223803 | $0.223803 | $0.223803 | $0.223803 | - | - |
| Nov-20 2025 | $0.223803 | $0.223803 | $0.230164 | $0.230164 | - | - |