Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
| Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
| Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
| Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
| Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |