Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.200708 | $0.200708 | $0.200708 | $0.200708 | - | - |
| Dec-24 2025 | $0.200708 | $0.200708 | $0.200816 | $0.200816 | - | - |
| Dec-23 2025 | $0.200816 | $0.200816 | $0.203875 | $0.203875 | - | - |
| Dec-22 2025 | $0.203875 | $0.202384 | $0.206335 | $0.202384 | - | - |
| Dec-21 2025 | $0.202384 | $0.202238 | $0.203721 | $0.203721 | - | - |
| Dec-20 2025 | $0.203721 | $0.19815 | $0.203721 | $0.19815 | - | - |
| Dec-19 2025 | $0.19815 | $0.19815 | $0.19815 | $0.19815 | - | - |
| Dec-18 2025 | $0.19815 | $0.19815 | $0.205301 | $0.205301 | $20 | - |
| Dec-17 2025 | $0.205301 | $0.205301 | $0.211145 | $0.211145 | - | - |
| Dec-16 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-15 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-14 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-13 2025 | $0.211145 | $0.208166 | $0.211145 | $0.208166 | - | - |
| Dec-12 2025 | $0.208166 | $0.208166 | $0.208166 | $0.208166 | - | - |
| Dec-11 2025 | $0.208166 | $0.208166 | $0.211388 | $0.211388 | - | - |