Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.36157 | $0.36157 | $0.36157 | $0.36157 | - | - |
Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |