Cap Mercado $4.38T
1.95%
Volumen 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-08 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-07 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-06 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-05 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-04 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-03 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-02 2025 | $0.271429 | $0.271429 | $0.276388 | $0.276388 | - | - |
| Sep-01 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-31 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-30 2025 | $0.276388 | $0.276388 | $0.28316 | $0.28316 | - | - |
| Aug-29 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-28 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-27 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-26 2025 | $0.28316 | $0.280504 | $0.285089 | $0.285089 | - | - |