Cap Mercado $2.67T
-1.05%
Volumen 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-02 2026 | $0.159463 | $0.159463 | $0.186811 | $0.186811 | - | - |
| Feb-01 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-31 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-30 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-29 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-28 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-27 2026 | $0.186811 | $0.185916 | $0.186811 | $0.185916 | - | - |
| Jan-26 2026 | $0.185916 | $0.185916 | $0.189996 | $0.189996 | - | - |
| Jan-25 2026 | $0.189996 | $0.189996 | $0.204238 | $0.204238 | - | - |
| Jan-24 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-23 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-22 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-21 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-20 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |