Cap Mercado $4.12T
2.23%
Volumen 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACryptoS (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.301724 | $0.301724 | $0.301724 | $0.301724 | - | - |
| Oct-24 2025 | $0.304085 | $0.295185 | $0.304085 | $0.295185 | - | - |
| Oct-23 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-22 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-21 2025 | $0.295185 | $0.295185 | $0.313184 | $0.313184 | - | - |
| Oct-20 2025 | $0.313184 | $0.313184 | $0.313184 | $0.313184 | - | - |
| Oct-19 2025 | $0.313184 | $0.313184 | $0.331799 | $0.331799 | - | - |
| Oct-18 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-17 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-16 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-15 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-14 2025 | $0.331799 | $0.316965 | $0.331799 | $0.316965 | - | - |
| Oct-13 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-12 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-11 2025 | $0.316965 | $0.302804 | $0.316965 | $0.302804 | - | - |