Cap Mercado Bs.90.74T
2.72%
Volumen 24h Bs.4.32T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.617494 | Bs.0.615305 | Bs.0.634709 | Bs.0.633877 | Bs.666,116 | - |
May-02 2024 | Bs.0.633282 | Bs.0.632475 | Bs.0.644953 | Bs.0.639555 | Bs.250,164 | - |
May-01 2024 | Bs.0.639555 | Bs.0.62318 | Bs.0.639555 | Bs.0.633353 | Bs.415,717 | - |
Apr-30 2024 | Bs.0.632699 | Bs.0.62352 | Bs.0.754281 | Bs.0.752243 | Bs.4,299,048 | - |
Apr-29 2024 | Bs.0.751649 | Bs.0.739044 | Bs.0.765838 | Bs.0.750392 | Bs.910,469 | - |
Apr-28 2024 | Bs.0.750486 | Bs.0.746709 | Bs.0.773101 | Bs.0.77156 | Bs.520,353 | - |
Apr-27 2024 | Bs.0.77156 | Bs.0.749197 | Bs.0.786746 | Bs.0.778152 | Bs.1,150,341 | - |
Apr-26 2024 | Bs.0.778152 | Bs.0.758139 | Bs.0.778152 | Bs.0.762053 | Bs.976,386 | - |
Apr-25 2024 | Bs.0.762053 | Bs.0.754121 | Bs.0.776652 | Bs.0.771873 | Bs.1,776,664 | - |
Apr-24 2024 | Bs.0.773324 | Bs.0.770316 | Bs.0.779094 | Bs.0.775386 | Bs.431,899 | - |
Apr-23 2024 | Bs.0.773935 | Bs.0.773935 | Bs.0.83335 | Bs.0.804657 | Bs.1,847,901 | - |
Apr-22 2024 | Bs.0.793902 | Bs.0.780927 | Bs.0.812483 | Bs.0.794936 | Bs.2,282,223 | - |
Apr-21 2024 | Bs.0.794391 | Bs.0.788033 | Bs.0.799471 | Bs.0.799201 | Bs.495,276 | - |
Apr-20 2024 | Bs.0.799201 | Bs.0.797762 | Bs.0.808442 | Bs.0.797963 | Bs.549,062 | - |
Apr-19 2024 | Bs.0.797338 | Bs.0.790913 | Bs.0.797968 | Bs.0.796746 | Bs.340,593 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 969 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.