Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.013495 | £0.013447 | £0.013871 | £0.013853 | £14,558 | - |
May-02 2024 | £0.01384 | £0.013823 | £0.014095 | £0.013977 | £5,467 | - |
May-01 2024 | £0.013977 | £0.01362 | £0.013977 | £0.013842 | £9,086 | - |
Apr-30 2024 | £0.013828 | £0.013627 | £0.016485 | £0.01644 | £93,958 | - |
Apr-29 2024 | £0.016427 | £0.016152 | £0.016737 | £0.0164 | £19,899 | - |
Apr-28 2024 | £0.016402 | £0.016319 | £0.016896 | £0.016862 | £11,373 | - |
Apr-27 2024 | £0.016862 | £0.016374 | £0.017194 | £0.017007 | £25,141 | - |
Apr-26 2024 | £0.017007 | £0.016569 | £0.017007 | £0.016655 | £21,340 | - |
Apr-25 2024 | £0.016655 | £0.016481 | £0.016974 | £0.016869 | £38,830 | - |
Apr-24 2024 | £0.016901 | £0.016835 | £0.017027 | £0.016946 | £9,439 | - |
Apr-23 2024 | £0.016914 | £0.016914 | £0.018213 | £0.017586 | £40,387 | - |
Apr-22 2024 | £0.017351 | £0.017067 | £0.017757 | £0.017373 | £49,879 | - |
Apr-21 2024 | £0.017361 | £0.017222 | £0.017472 | £0.017467 | £10,825 | - |
Apr-20 2024 | £0.017467 | £0.017435 | £0.017669 | £0.017439 | £12,000 | - |
Apr-19 2024 | £0.017426 | £0.017285 | £0.01744 | £0.017413 | £7,444 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.