Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.290702 | MX$0.287356 | MX$0.290812 | MX$0.287417 | MX$42,780 | - |
May-03 2024 | MX$0.287417 | MX$0.286399 | MX$0.295431 | MX$0.295043 | MX$310,049 | - |
May-02 2024 | MX$0.294766 | MX$0.294391 | MX$0.300199 | MX$0.297686 | MX$116,441 | - |
May-01 2024 | MX$0.297686 | MX$0.290064 | MX$0.297686 | MX$0.294799 | MX$193,499 | - |
Apr-30 2024 | MX$0.294495 | MX$0.290223 | MX$0.351086 | MX$0.350138 | MX$2,001,028 | - |
Apr-29 2024 | MX$0.349861 | MX$0.343994 | MX$0.356465 | MX$0.349276 | MX$423,785 | - |
Apr-28 2024 | MX$0.34932 | MX$0.347562 | MX$0.359846 | MX$0.359129 | MX$242,203 | - |
Apr-27 2024 | MX$0.359129 | MX$0.34872 | MX$0.366197 | MX$0.362197 | MX$535,436 | - |
Apr-26 2024 | MX$0.362197 | MX$0.352882 | MX$0.362197 | MX$0.354704 | MX$454,467 | - |
Apr-25 2024 | MX$0.354704 | MX$0.351012 | MX$0.361499 | MX$0.359274 | MX$826,963 | - |
Apr-24 2024 | MX$0.35995 | MX$0.35855 | MX$0.362636 | MX$0.36091 | MX$201,031 | - |
Apr-23 2024 | MX$0.360234 | MX$0.360234 | MX$0.387889 | MX$0.374534 | MX$860,121 | - |
Apr-22 2024 | MX$0.369528 | MX$0.363489 | MX$0.378177 | MX$0.370009 | MX$1,062,280 | - |
Apr-21 2024 | MX$0.369756 | MX$0.366796 | MX$0.37212 | MX$0.371995 | MX$230,530 | - |
Apr-20 2024 | MX$0.371995 | MX$0.371325 | MX$0.376296 | MX$0.371418 | MX$255,566 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 970 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.