Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.02817 | NZ$0.02807 | NZ$0.028955 | NZ$0.028917 | NZ$30,388 | - |
May-02 2024 | NZ$0.02889 | NZ$0.028853 | NZ$0.029422 | NZ$0.029176 | NZ$11,412 | - |
May-01 2024 | NZ$0.029176 | NZ$0.028429 | NZ$0.029176 | NZ$0.028893 | NZ$18,965 | - |
Apr-30 2024 | NZ$0.028863 | NZ$0.028445 | NZ$0.03441 | NZ$0.034317 | NZ$196,123 | - |
Apr-29 2024 | NZ$0.03429 | NZ$0.033715 | NZ$0.034937 | NZ$0.034232 | NZ$41,536 | - |
Apr-28 2024 | NZ$0.034237 | NZ$0.034064 | NZ$0.035268 | NZ$0.035198 | NZ$23,738 | - |
Apr-27 2024 | NZ$0.035198 | NZ$0.034178 | NZ$0.035891 | NZ$0.035499 | NZ$52,479 | - |
Apr-26 2024 | NZ$0.035499 | NZ$0.034586 | NZ$0.035499 | NZ$0.034764 | NZ$44,543 | - |
Apr-25 2024 | NZ$0.034764 | NZ$0.034403 | NZ$0.03543 | NZ$0.035212 | NZ$81,051 | - |
Apr-24 2024 | NZ$0.035279 | NZ$0.035141 | NZ$0.035542 | NZ$0.035373 | NZ$19,703 | - |
Apr-23 2024 | NZ$0.035306 | NZ$0.035306 | NZ$0.038017 | NZ$0.036708 | NZ$84,301 | - |
Apr-22 2024 | NZ$0.036217 | NZ$0.035625 | NZ$0.037065 | NZ$0.036264 | NZ$104,115 | - |
Apr-21 2024 | NZ$0.03624 | NZ$0.03595 | NZ$0.036471 | NZ$0.036459 | NZ$22,594 | - |
Apr-20 2024 | NZ$0.036459 | NZ$0.036393 | NZ$0.036881 | NZ$0.036403 | NZ$25,048 | - |
Apr-19 2024 | NZ$0.036374 | NZ$0.036081 | NZ$0.036403 | NZ$0.036347 | NZ$15,538 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.