Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.133813 | HK$0.132273 | HK$0.133864 | HK$0.132301 | HK$19,692 | - |
May-03 2024 | HK$0.132301 | HK$0.131832 | HK$0.13599 | HK$0.135812 | HK$142,719 | - |
May-02 2024 | HK$0.135684 | HK$0.135511 | HK$0.138185 | HK$0.137028 | HK$53,599 | - |
May-01 2024 | HK$0.137028 | HK$0.13352 | HK$0.137028 | HK$0.135699 | HK$89,070 | - |
Apr-30 2024 | HK$0.135559 | HK$0.133593 | HK$0.161609 | HK$0.161172 | HK$921,097 | - |
Apr-29 2024 | HK$0.161045 | HK$0.158344 | HK$0.164085 | HK$0.160776 | HK$195,074 | - |
Apr-28 2024 | HK$0.160796 | HK$0.159987 | HK$0.165641 | HK$0.165311 | HK$111,489 | - |
Apr-27 2024 | HK$0.165311 | HK$0.16052 | HK$0.168565 | HK$0.166723 | HK$246,468 | - |
Apr-26 2024 | HK$0.166723 | HK$0.162436 | HK$0.166723 | HK$0.163274 | HK$209,197 | - |
Apr-25 2024 | HK$0.163274 | HK$0.161575 | HK$0.166402 | HK$0.165378 | HK$380,661 | - |
Apr-24 2024 | HK$0.165689 | HK$0.165044 | HK$0.166925 | HK$0.166131 | HK$92,537 | - |
Apr-23 2024 | HK$0.16582 | HK$0.16582 | HK$0.17855 | HK$0.172402 | HK$395,924 | - |
Apr-22 2024 | HK$0.170098 | HK$0.167318 | HK$0.174079 | HK$0.170319 | HK$488,980 | - |
Apr-21 2024 | HK$0.170203 | HK$0.16884 | HK$0.171291 | HK$0.171233 | HK$106,116 | - |
Apr-20 2024 | HK$0.171233 | HK$0.170925 | HK$0.173213 | HK$0.170968 | HK$117,640 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.