Cap Mercado €2.29T 0.9%
Volumen 24h €102.13B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.015726 €0.01567 €0.016164 €0.016143 €16,964 -
May-02 2024 €0.016128 €0.016107 €0.016425 €0.016288 €6,371 -
May-01 2024 €0.016288 €0.01587 €0.016288 €0.01613 €10,587 -
Apr-30 2024 €0.016113 €0.015879 €0.019209 €0.019157 €109,487 -
Apr-29 2024 €0.019142 €0.018821 €0.019504 €0.01911 €23,188 -
Apr-28 2024 €0.019113 €0.019016 €0.019689 €0.019649 €13,252 -
Apr-27 2024 €0.019649 €0.01908 €0.020036 €0.019817 €29,297 -
Apr-26 2024 €0.019817 €0.019308 €0.019817 €0.019407 €24,866 -
Apr-25 2024 €0.019407 €0.019205 €0.019779 €0.019657 €45,248 -
Apr-24 2024 €0.019694 €0.019618 €0.019841 €0.019747 €10,999 -
Apr-23 2024 €0.01971 €0.01971 €0.021223 €0.020492 €47,062 -
Apr-22 2024 €0.020218 €0.019888 €0.020692 €0.020245 €58,123 -
Apr-21 2024 €0.020231 €0.020069 €0.02036 €0.020353 €12,614 -
Apr-20 2024 €0.020353 €0.020317 €0.020589 €0.020322 €13,983 -
Apr-19 2024 €0.020306 €0.020142 €0.020322 €0.020291 €8,674 -

Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 969 días, desde el día 09-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.