Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.015726 | €0.01567 | €0.016164 | €0.016143 | €16,964 | - |
May-02 2024 | €0.016128 | €0.016107 | €0.016425 | €0.016288 | €6,371 | - |
May-01 2024 | €0.016288 | €0.01587 | €0.016288 | €0.01613 | €10,587 | - |
Apr-30 2024 | €0.016113 | €0.015879 | €0.019209 | €0.019157 | €109,487 | - |
Apr-29 2024 | €0.019142 | €0.018821 | €0.019504 | €0.01911 | €23,188 | - |
Apr-28 2024 | €0.019113 | €0.019016 | €0.019689 | €0.019649 | €13,252 | - |
Apr-27 2024 | €0.019649 | €0.01908 | €0.020036 | €0.019817 | €29,297 | - |
Apr-26 2024 | €0.019817 | €0.019308 | €0.019817 | €0.019407 | €24,866 | - |
Apr-25 2024 | €0.019407 | €0.019205 | €0.019779 | €0.019657 | €45,248 | - |
Apr-24 2024 | €0.019694 | €0.019618 | €0.019841 | €0.019747 | €10,999 | - |
Apr-23 2024 | €0.01971 | €0.01971 | €0.021223 | €0.020492 | €47,062 | - |
Apr-22 2024 | €0.020218 | €0.019888 | €0.020692 | €0.020245 | €58,123 | - |
Apr-21 2024 | €0.020231 | €0.020069 | €0.02036 | €0.020353 | €12,614 | - |
Apr-20 2024 | €0.020353 | €0.020317 | €0.020589 | €0.020322 | €13,983 | - |
Apr-19 2024 | €0.020306 | €0.020142 | €0.020322 | €0.020291 | €8,674 | - |
Análisis de precios históricos y de mercado de Acet (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 969 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.