Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
Jun-05 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
Jun-04 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
Jun-03 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
Jun-02 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
Jun-01 2022 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | NZ$0.00530393 | - | - |
May-31 2022 | NZ$0.00530393 | NZ$0.00530369 | NZ$0.0053047 | NZ$0.00530409 | - | - |
May-30 2022 | NZ$0.00530408 | NZ$0.00528524 | NZ$0.00530472 | NZ$0.00528645 | NZ$5 | - |
May-29 2022 | NZ$0.00528641 | NZ$0.00528498 | NZ$0.00528676 | NZ$0.0052855 | NZ$42 | - |
May-28 2022 | NZ$0.00528547 | NZ$0.00528483 | NZ$0.005303 | NZ$0.00530214 | NZ$1 | - |
May-27 2022 | NZ$0.00530136 | NZ$0.00530095 | NZ$0.00636659 | NZ$0.0063652 | NZ$1 | - |
May-26 2022 | NZ$0.00636523 | NZ$0.00528431 | NZ$0.00636718 | NZ$0.00528529 | NZ$24 | - |
May-25 2022 | NZ$0.00528533 | NZ$0.00528485 | NZ$0.00693161 | NZ$0.00693161 | NZ$19 | - |
May-24 2022 | NZ$0.00693161 | NZ$0.00692987 | NZ$0.00693218 | NZ$0.00693127 | - | - |
May-23 2022 | NZ$0.00693155 | NZ$0.00528465 | NZ$0.00693298 | NZ$0.00528465 | NZ$29 | - |
Análisis de precios históricos y de mercado de ACDX Exchange Token (ACXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.