Cap Mercado £1.97T
2.82%
Volumen 24h £97.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
Jun-05 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
Jun-04 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
Jun-03 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
Jun-02 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
Jun-01 2022 | £0.00254058 | £0.00254058 | £0.00254058 | £0.00254058 | - | - |
May-31 2022 | £0.00254058 | £0.00254046 | £0.00254094 | £0.00254065 | - | - |
May-30 2022 | £0.00254065 | £0.00253162 | £0.00254095 | £0.0025322 | £3 | - |
May-29 2022 | £0.00253218 | £0.0025315 | £0.00253235 | £0.00253175 | £20 | - |
May-28 2022 | £0.00253174 | £0.00253143 | £0.00254013 | £0.00253972 | £1 | - |
May-27 2022 | £0.00253934 | £0.00253915 | £0.00304959 | £0.00304892 | £0 | - |
May-26 2022 | £0.00304894 | £0.00253118 | £0.00304987 | £0.00253165 | £11 | - |
May-25 2022 | £0.00253167 | £0.00253144 | £0.00332023 | £0.00332023 | £9 | - |
May-24 2022 | £0.00332023 | £0.0033194 | £0.00332051 | £0.00332007 | - | - |
May-23 2022 | £0.0033202 | £0.00253134 | £0.00332089 | £0.00253134 | £14 | - |
Análisis de precios históricos y de mercado de ACDX Exchange Token (ACXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.