Cap Mercado R$12.55T
2.75%
Volumen 24h R$619.21B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
Jun-05 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
Jun-04 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
Jun-03 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
Jun-02 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
Jun-01 2022 | R$0.01617 | R$0.01617 | R$0.01617 | R$0.01617 | - | - |
May-31 2022 | R$0.01617 | R$0.016169 | R$0.016173 | R$0.016171 | - | - |
May-30 2022 | R$0.016171 | R$0.016113 | R$0.016173 | R$0.016117 | R$16 | - |
May-29 2022 | R$0.016117 | R$0.016112 | R$0.016118 | R$0.016114 | R$127 | - |
May-28 2022 | R$0.016114 | R$0.016112 | R$0.016167 | R$0.016165 | R$3 | - |
May-27 2022 | R$0.016162 | R$0.016161 | R$0.01941 | R$0.019406 | R$2 | - |
May-26 2022 | R$0.019406 | R$0.01611 | R$0.019412 | R$0.016113 | R$72 | - |
May-25 2022 | R$0.016114 | R$0.016112 | R$0.021133 | R$0.021133 | R$57 | - |
May-24 2022 | R$0.021133 | R$0.021127 | R$0.021134 | R$0.021132 | - | - |
May-23 2022 | R$0.021133 | R$0.016111 | R$0.021137 | R$0.016111 | R$90 | - |
Análisis de precios históricos y de mercado de ACDX Exchange Token (ACXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.