Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
Jun-05 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
Jun-04 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
Jun-03 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
Jun-02 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
Jun-01 2022 | HK$0.024905 | HK$0.024905 | HK$0.024905 | HK$0.024905 | - | - |
May-31 2022 | HK$0.024905 | HK$0.024903 | HK$0.024908 | HK$0.024905 | - | - |
May-30 2022 | HK$0.024905 | HK$0.024817 | HK$0.024908 | HK$0.024822 | HK$25 | - |
May-29 2022 | HK$0.024822 | HK$0.024816 | HK$0.024824 | HK$0.024818 | HK$195 | - |
May-28 2022 | HK$0.024818 | HK$0.024815 | HK$0.0249 | HK$0.024896 | HK$5 | - |
May-27 2022 | HK$0.024892 | HK$0.024891 | HK$0.029894 | HK$0.029888 | HK$3 | - |
May-26 2022 | HK$0.029888 | HK$0.024812 | HK$0.029897 | HK$0.024817 | HK$110 | - |
May-25 2022 | HK$0.024817 | HK$0.024815 | HK$0.032547 | HK$0.032547 | HK$88 | - |
May-24 2022 | HK$0.032547 | HK$0.032539 | HK$0.03255 | HK$0.032546 | - | - |
May-23 2022 | HK$0.032547 | HK$0.024814 | HK$0.032554 | HK$0.024814 | HK$138 | - |
Análisis de precios históricos y de mercado de ACDX Exchange Token (ACXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.