Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
Jun-05 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
Jun-04 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
Jun-03 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
Jun-02 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
Jun-01 2022 | €0.00296046 | €0.00296046 | €0.00296046 | €0.00296046 | - | - |
May-31 2022 | €0.00296046 | €0.00296032 | €0.00296089 | €0.00296055 | - | - |
May-30 2022 | €0.00296054 | €0.00295002 | €0.0029609 | €0.0029507 | €3 | - |
May-29 2022 | €0.00295068 | €0.00294988 | €0.00295087 | €0.00295017 | €23 | - |
May-28 2022 | €0.00295016 | €0.0029498 | €0.00295994 | €0.00295946 | €1 | - |
May-27 2022 | €0.00295902 | €0.0029588 | €0.00355359 | €0.00355282 | €0 | - |
May-26 2022 | €0.00355284 | €0.00294951 | €0.00355392 | €0.00295005 | €13 | - |
May-25 2022 | €0.00295008 | €0.00294981 | €0.00386897 | €0.00386897 | €11 | - |
May-24 2022 | €0.00386897 | €0.003868 | €0.00386929 | €0.00386878 | - | - |
May-23 2022 | €0.00386893 | €0.00294969 | €0.00386973 | €0.00294969 | €16 | - |
Análisis de precios históricos y de mercado de ACDX Exchange Token (ACXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.