Cap Mercado ₨696.11T
-1.46%
Volumen 24h ₨39.22T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-04 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Aug-03 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Aug-02 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Aug-01 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Jul-31 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Jul-30 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Jul-29 2023 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | ₨520,857.23 | - | - |
Jul-28 2023 | ₨520,857.23 | ₨517,419.77 | ₨520,857.23 | ₨518,088.65 | - | - |
Jul-27 2023 | ₨517,045.62 | ₨517,045.62 | ₨523,958.50 | ₨520,674.58 | - | - |
Jul-26 2023 | ₨521,064.54 | ₨514,898.25 | ₨523,731.63 | ₨517,080.19 | - | - |
Jul-25 2023 | ₨517,194.62 | ₨513,862.31 | ₨518,563.19 | ₨515,039.35 | - | - |
Jul-24 2023 | ₨514,931.01 | ₨512,406.60 | ₨525,700.50 | ₨525,700.50 | - | - |
Jul-23 2023 | ₨525,123.08 | ₨518,949.79 | ₨527,468.69 | ₨518,949.79 | - | - |
Jul-22 2023 | ₨517,679.20 | ₨517,679.20 | ₨527,622.72 | ₨527,139.49 | - | - |
Jul-21 2023 | ₨526,643.16 | ₨525,595.37 | ₨528,931.55 | ₨526,011.42 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 693 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.