Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 38 Segundos atrás
Lenfi / Aada Finance LENFI

Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.039912 $0.039912 $0.040231 $0.040065 - -
Oct-24 2025 $0.040065 $0.040065 $0.040685 $0.040401 - -
Oct-23 2025 $0.040122 $0.039539 $0.040122 $0.039959 - -
Oct-22 2025 $0.039315 $0.039303 $0.041815 $0.041815 - -
Oct-21 2025 $0.041815 $0.041073 $0.042265 $0.041073 $12 -
Oct-20 2025 $0.041073 $0.04096 $0.041612 $0.041612 - -
Oct-19 2025 $0.041612 $0.039203 $0.041621 $0.039723 - -
Oct-18 2025 $0.039723 $0.038511 $0.039723 $0.038511 - -
Oct-17 2025 $0.038511 $0.03762 $0.041205 $0.0407 - -
Oct-16 2025 $0.0407 $0.0407 $0.044182 $0.043657 - -
Oct-15 2025 $0.043657 $0.043657 $0.046668 $0.046668 - -
Oct-14 2025 $0.046668 $0.044401 $0.046995 $0.045272 $3,725 -
Oct-13 2025 $0.045272 $0.043892 $0.045272 $0.043892 - -
Oct-12 2025 $0.043892 $0.03974 $0.044242 $0.03974 - -
Oct-11 2025 $0.03974 $0.03974 $0.041503 $0.040039 - -

Análisis de precios históricos y de mercado de Lenfi / Aada Finance (LENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1211 días, desde el día 03-07-2022.