Cap Mercado $3.24T
1.9%
Volumen 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016566 | $0.016503 | $0.016885 | $0.016885 | $52 | - |
| Dec-27 2025 | $0.016885 | $0.01616 | $0.016885 | $0.01616 | $4 | - |
| Dec-26 2025 | $0.01616 | $0.016104 | $0.016516 | $0.016516 | - | - |
| Dec-25 2025 | $0.016516 | $0.016199 | $0.016516 | $0.016199 | - | - |
| Dec-24 2025 | $0.016199 | $0.016159 | $0.016588 | $0.016588 | - | - |
| Dec-23 2025 | $0.016588 | $0.016526 | $0.017197 | $0.017197 | - | - |
| Dec-22 2025 | $0.017197 | $0.016646 | $0.017197 | $0.016646 | - | - |
| Dec-21 2025 | $0.016646 | $0.016646 | $0.017736 | $0.017736 | - | - |
| Dec-20 2025 | $0.017736 | $0.017736 | $0.017991 | $0.017991 | - | - |
| Dec-19 2025 | $0.017991 | $0.01704 | $0.017991 | $0.017306 | - | - |
| Dec-18 2025 | $0.017306 | $0.017306 | $0.019492 | $0.019492 | $24 | - |
| Dec-17 2025 | $0.019492 | $0.019005 | $0.019492 | $0.019068 | - | - |
| Dec-16 2025 | $0.019068 | $0.018858 | $0.019068 | $0.018997 | - | - |
| Dec-15 2025 | $0.018997 | $0.018997 | $0.02077 | $0.02077 | - | - |
| Dec-14 2025 | $0.02077 | $0.02077 | $0.022676 | $0.022676 | - | - |