Cap Mercado $2.61T
2.31%
Volumen 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00369864 | $0.00369864 | $0.00377903 | $0.00377903 | - | - |
| Feb-06 2026 | $0.00364553 | $0.00364553 | $0.00364553 | $0.00364553 | - | - |
| Feb-05 2026 | $0.00364553 | $0.00362019 | $0.00382107 | $0.00382107 | - | - |
| Feb-04 2026 | $0.00382107 | $0.00382107 | $0.00399397 | $0.00399397 | - | - |
| Feb-03 2026 | $0.00399397 | $0.00399397 | $0.00419522 | $0.00416781 | - | - |
| Feb-02 2026 | $0.00416781 | $0.00388509 | $0.00416781 | $0.00388509 | - | - |
| Feb-01 2026 | $0.00388509 | $0.00383467 | $0.00400864 | $0.00383467 | - | - |
| Jan-31 2026 | $0.00383467 | $0.00383467 | $0.00451722 | $0.00451722 | - | - |
| Jan-30 2026 | $0.0044812 | $0.00429976 | $0.00454185 | $0.00449926 | $590 | - |
| Jan-29 2026 | $0.00449926 | $0.00449926 | $0.0055847 | $0.0055847 | - | - |
| Jan-28 2026 | $0.0055847 | $0.00543316 | $0.00614505 | $0.00568707 | $2,331 | - |
| Jan-27 2026 | $0.0055625 | $0.00476056 | $0.014042 | $0.014042 | - | - |
| Jan-26 2026 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Jan-25 2026 | $0.014042 | $0.014042 | $0.014963 | $0.014963 | - | - |
| Jan-24 2026 | $0.014963 | $0.014925 | $0.015001 | $0.014925 | - | - |