Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.023325 | $0.023325 | $0.025109 | $0.025109 | $234 | - |
| Dec-05 2025 | $0.025109 | $0.025109 | $0.025109 | $0.025109 | - | - |
| Dec-04 2025 | $0.025109 | $0.024738 | $0.025273 | $0.025064 | - | - |
| Dec-03 2025 | $0.025064 | $0.023919 | $0.025064 | $0.024257 | - | - |
| Dec-02 2025 | $0.024257 | $0.019973 | $0.024257 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.01977 | $0.021785 | $0.021785 | - | - |
| Nov-30 2025 | $0.021785 | $0.021785 | $0.021785 | $0.021785 | - | - |
| Nov-29 2025 | $0.021785 | $0.021785 | $0.022372 | $0.022372 | - | - |
| Nov-28 2025 | $0.022372 | $0.022372 | $0.02273 | $0.02273 | - | - |
| Nov-27 2025 | $0.02273 | $0.02273 | $0.023021 | $0.023021 | - | - |
| Nov-26 2025 | $0.023021 | $0.021924 | $0.023021 | $0.021924 | - | - |
| Nov-25 2025 | $0.021924 | $0.021749 | $0.021924 | $0.021749 | - | - |
| Nov-24 2025 | $0.021749 | $0.021705 | $0.021749 | $0.021705 | - | - |
| Nov-23 2025 | $0.021705 | $0.021106 | $0.021949 | $0.021106 | - | - |
| Nov-22 2025 | $0.021106 | $0.021005 | $0.02149 | $0.02125 | - | - |