Cap Mercado $2.60T
0.65%
Volumen 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Mar-19 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Mar-18 2026 | $0.00030484 | $0.00030484 | $0.00032468 | $0.00032468 | - | - |
| Mar-17 2026 | $0.00032468 | $0.00029973 | $0.00032468 | $0.00029973 | - | - |
| Mar-16 2026 | $0.00029973 | $0.00029973 | $0.00029973 | $0.00029973 | - | - |
| Mar-15 2026 | $0.00029973 | $0.00029017 | $0.00029973 | $0.00029017 | $24 | - |
| Mar-14 2026 | $0.00029017 | $0.00020585 | $0.00029017 | $0.00020585 | - | - |
| Mar-13 2026 | $0.00020585 | $0.00020585 | $0.00020585 | $0.00020585 | - | - |
| Mar-12 2026 | $0.00020585 | $0.00020585 | $0.00027526 | $0.00027526 | - | - |
| Mar-11 2026 | $0.00027526 | $0.00027526 | $0.00027526 | $0.00027526 | - | - |
| Mar-10 2026 | $0.00027526 | $0.00027526 | $0.00027526 | $0.00027526 | - | - |
| Mar-09 2026 | $0.00027526 | $0.00026649 | $0.00027526 | $0.00026649 | - | - |
| Mar-08 2026 | $0.00026649 | $0.00025108 | $0.00027158 | $0.00026715 | - | - |
| Mar-07 2026 | $0.00026715 | $0.00026715 | $0.00029546 | $0.00029546 | - | - |
| Mar-06 2026 | $0.00029546 | $0.00029546 | $0.00029546 | $0.00029546 | - | - |