Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.097455 | $0.095835 | $0.099243 | $0.096362 | - | - |
| Sep-08 2025 | $0.096362 | $0.092272 | $0.096366 | $0.092527 | $71 | - |
| Sep-07 2025 | $0.092527 | $0.090943 | $0.092694 | $0.091287 | - | - |
| Sep-06 2025 | $0.091285 | $0.091285 | $0.093796 | $0.093796 | - | - |
| Sep-05 2025 | $0.094102 | $0.092147 | $0.094102 | $0.092523 | - | - |
| Sep-04 2025 | $0.092482 | $0.092462 | $0.09674 | $0.09674 | - | - |
| Sep-03 2025 | $0.097308 | $0.091877 | $0.098654 | $0.091877 | $1,525 | - |
| Sep-02 2025 | $0.091876 | $0.091871 | $0.094066 | $0.093368 | - | - |
| Sep-01 2025 | $0.092729 | $0.092462 | $0.09686 | $0.095323 | $380 | - |
| Aug-31 2025 | $0.095423 | $0.09476 | $0.097244 | $0.09476 | - | - |
| Aug-30 2025 | $0.09476 | $0.09476 | $0.098539 | $0.097445 | - | - |
| Aug-29 2025 | $0.097445 | $0.097445 | $0.101289 | $0.100641 | - | - |
| Aug-28 2025 | $0.100641 | $0.100641 | $0.107617 | $0.10491 | - | - |
| Aug-27 2025 | $0.10491 | $0.10491 | $0.108775 | $0.107413 | - | - |
| Aug-26 2025 | $0.107413 | $0.094736 | $0.107413 | $0.095751 | - | - |