Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.677716 | $0.646792 | $0.692219 | $0.646988 | $7,645 | - |
| Jul-25 2024 | $0.646988 | $0.644104 | $0.711665 | $0.711665 | $26,811 | - |
| Jul-24 2024 | $0.711665 | $0.696026 | $0.736993 | $0.733442 | $13,509 | - |
| Jul-23 2024 | $0.733421 | $0.724508 | $0.799597 | $0.799443 | $26,381 | - |
| Jul-22 2024 | $0.80145 | $0.796803 | $0.821624 | $0.82095 | $11,268 | - |
| Jul-21 2024 | $0.804927 | $0.777111 | $0.804927 | $0.78192 | $17,836 | - |
| Jul-20 2024 | $0.782305 | $0.763756 | $0.786119 | $0.783199 | $8,903 | - |
| Jul-19 2024 | $0.781513 | $0.701635 | $0.781513 | $0.701635 | $18,461 | - |
| Jul-18 2024 | $0.69907 | $0.683682 | $0.712769 | $0.683682 | $8,873 | - |
| Jul-17 2024 | $0.683682 | $0.682103 | $0.716762 | $0.704193 | $10,881 | - |
| Jul-16 2024 | $0.704193 | $0.704193 | $0.774058 | $0.762677 | $17,822 | - |
| Jul-15 2024 | $0.762677 | $0.758151 | $0.77155 | $0.761868 | $9,091 | - |
| Jul-14 2024 | $0.761868 | $0.758216 | $0.805136 | $0.805086 | $19,772 | - |
| Jul-13 2024 | $0.805086 | $0.726382 | $0.805086 | $0.727443 | $30,855 | - |
| Jul-12 2024 | $0.727464 | $0.697706 | $0.729938 | $0.697706 | $9,823 | - |