Cap Mercado $2.63T
4.46%
Volumen 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006784 | $0.00006784 | $0.00007156 | $0.00007063 | $10,663 | $99,368 |
| Apr-06 2026 | $0.00007101 | $0.00006645 | $0.0000711 | $0.0000667 | $11,373 | $104,008 |
| Apr-05 2026 | $0.00006762 | $0.00006478 | $0.00006762 | $0.00006692 | $10,643 | $99,051 |
| Apr-04 2026 | $0.00006376 | $0.00006373 | $0.00006691 | $0.00006576 | $11,190 | $93,387 |
| Apr-03 2026 | $0.00006631 | $0.00006035 | $0.00008192 | $0.00007808 | $12,858 | $97,124 |
| Apr-02 2026 | $0.00008465 | $0.00008238 | $0.0000871 | $0.00008644 | $11,147 | $123,994 |
| Apr-01 2026 | $0.00008647 | $0.00008597 | $0.00008712 | $0.00008597 | $10,902 | $126,647 |
| Mar-31 2026 | $0.00008598 | $0.00008444 | $0.00008654 | $0.00008646 | $11,793 | $125,930 |
| Mar-30 2026 | $0.00008631 | $0.0000829 | $0.00009358 | $0.00009358 | $11,277 | $126,425 |
| Mar-29 2026 | $0.00009399 | $0.00009057 | $0.00010468 | $0.00010168 | $11,887 | $137,667 |
| Mar-28 2026 | $0.00010164 | $0.00010082 | $0.0001046 | $0.00010367 | $11,368 | $148,866 |
| Mar-27 2026 | $0.00010128 | $0.00009992 | $0.00010543 | $0.00010107 | $10,105 | $148,342 |
| Mar-26 2026 | $0.00010469 | $0.00010102 | $0.00012739 | $0.00012372 | $14,130 | $153,341 |
| Mar-25 2026 | $0.00012576 | $0.00010224 | $0.00012579 | $0.00010652 | $16,071 | $184,206 |
| Mar-24 2026 | $0.00010244 | $0.0000993 | $0.00010423 | $0.00010413 | $11,509 | $150,047 |