Cap Mercado $3.52T
0.66%
Volumen 24h $178.30B
5.37%
BTC % 60.14%
0.23%
ETH % 8.6%
-0.93%
Monedas
32.074
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00159037 | $0.00159037 | $0.00164431 | $0.00163423 | $533,009 | $2,110,567 |
| Jun-07 2025 | $0.00167101 | $0.00167101 | $0.00174287 | $0.00172829 | $660,387 | $2,217,583 |
| Jun-06 2025 | $0.00176058 | $0.00148327 | $0.00176058 | $0.0015142 | $683,003 | $2,336,447 |
| Jun-05 2025 | $0.0015454 | $0.0015454 | $0.00173785 | $0.00173587 | $651,252 | $2,050,881 |
| Jun-04 2025 | $0.00174208 | $0.0016732 | $0.00175387 | $0.00167762 | $717,963 | $2,311,899 |
| Jun-03 2025 | $0.00167325 | $0.00166818 | $0.00180295 | $0.00178049 | $631,860 | $2,220,550 |
| Jun-02 2025 | $0.00177396 | $0.00174835 | $0.00182739 | $0.00178525 | $650,152 | $2,354,198 |
| Jun-01 2025 | $0.00176974 | $0.00170139 | $0.0018083 | $0.00173168 | $557,826 | $2,348,597 |
| May-31 2025 | $0.0017346 | $0.00164499 | $0.00173637 | $0.00171885 | $575,995 | $2,301,961 |
| May-30 2025 | $0.00173423 | $0.00163731 | $0.00176482 | $0.00176482 | $708,674 | $2,301,475 |
| May-29 2025 | $0.00176565 | $0.00172303 | $0.001898 | $0.00173292 | $859,456 | $2,343,169 |
| May-28 2025 | $0.00171593 | $0.00168004 | $0.00171593 | $0.00169705 | $645,647 | $2,277,190 |
| May-27 2025 | $0.00168454 | $0.00167701 | $0.00181928 | $0.00167821 | $661,007 | $2,235,531 |
| May-26 2025 | $0.00167856 | $0.00161589 | $0.00169795 | $0.00168983 | $623,837 | $2,227,601 |
| May-25 2025 | $0.00169582 | $0.00168805 | $0.00178633 | $0.00178633 | $697,917 | $2,174,564 |