Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
5ire 5IRE

Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00073284 $0.00071195 $0.00073284 $0.00071933 $266,792 $1,073,351
Oct-24 2025 $0.00072769 $0.00070561 $0.00073344 $0.00070662 $300,089 $1,065,800
Oct-23 2025 $0.00070259 $0.00067606 $0.00071363 $0.00067615 $341,440 $1,029,048
Oct-22 2025 $0.00067535 $0.00066895 $0.00067705 $0.00066913 $340,010 $989,145
Oct-21 2025 $0.00066622 $0.00065177 $0.00066942 $0.00066942 $316,307 $975,782
Oct-20 2025 $0.00066739 $0.00066093 $0.00068115 $0.00068115 $298,491 $977,494
Oct-19 2025 $0.000686 $0.00057108 $0.0008168 $0.00057108 $302,684 $1,004,740
Oct-18 2025 $0.00056896 $0.0005217 $0.00064859 $0.00064743 $236,587 $833,331
Oct-17 2025 $0.00064642 $0.00064483 $0.00069452 $0.00068939 $236,471 $946,775
Oct-16 2025 $0.0007062 $0.0006939 $0.00074368 $0.00074302 $221,062 $1,034,324
Oct-15 2025 $0.00074202 $0.00074202 $0.00076491 $0.00075707 $223,981 $1,086,795
Oct-14 2025 $0.00076231 $0.00074705 $0.0008192 $0.00081769 $269,500 $1,116,508
Oct-13 2025 $0.00082728 $0.00082241 $0.00086548 $0.00084422 $295,071 $1,211,673
Oct-12 2025 $0.00084989 $0.0008374 $0.0008545 $0.000847 $330,024 $1,244,785
Oct-11 2025 $0.00084712 $0.00083835 $0.00089992 $0.00084046 $311,423 $1,240,731

Análisis de precios históricos y de mercado de 5ire (5IRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 05-12-2023.