Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00119201 | $0.00119194 | $0.00124808 | $0.00122799 | $542,558 | $1,682,786 |
| Jun-29 2025 | $0.00124128 | $0.00121608 | $0.00128255 | $0.00126763 | $514,881 | $1,752,352 |
| Jun-28 2025 | $0.00126279 | $0.0012319 | $0.0012823 | $0.00127921 | $510,144 | $1,782,710 |
| Jun-27 2025 | $0.0012705 | $0.00123084 | $0.0012705 | $0.00124179 | $623,215 | $1,793,602 |
| Jun-26 2025 | $0.00125388 | $0.00125388 | $0.00132784 | $0.00128176 | $580,681 | $1,770,132 |
| Jun-25 2025 | $0.0012846 | $0.0012846 | $0.00131127 | $0.00130302 | $524,292 | $1,813,499 |
| Jun-24 2025 | $0.00130342 | $0.00126152 | $0.001477 | $0.00126639 | $746,470 | $1,840,074 |
| Jun-23 2025 | $0.00126812 | $0.00119353 | $0.00126812 | $0.00119901 | $531,233 | $1,790,233 |
| Jun-22 2025 | $0.00119708 | $0.00119708 | $0.00133966 | $0.00133791 | $422,861 | $1,689,956 |
| Jun-21 2025 | $0.00134086 | $0.0013407 | $0.00141472 | $0.00134835 | $457,349 | $1,892,923 |
| Jun-20 2025 | $0.00133908 | $0.00130032 | $0.00134999 | $0.00131383 | $719,677 | $1,890,413 |
| Jun-19 2025 | $0.00131325 | $0.00130306 | $0.00134694 | $0.00133824 | $632,303 | $1,853,947 |
| Jun-18 2025 | $0.00134388 | $0.00132449 | $0.00139072 | $0.00138715 | $740,861 | $1,897,189 |
| Jun-17 2025 | $0.00138249 | $0.00138118 | $0.00148982 | $0.00146904 | $725,886 | $1,951,698 |
| Jun-16 2025 | $0.00147188 | $0.00139528 | $0.00150073 | $0.00140899 | $685,931 | $2,077,889 |