Cap Mercado $3.47T
4.35%
Volumen 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00847189 | $0.0073611 | $0.00847189 | $0.00788525 | $304,829 | $7,261,621 |
| Dec-19 2024 | $0.0076447 | $0.00762903 | $0.00861215 | $0.00861215 | $337,496 | $6,552,603 |
| Dec-18 2024 | $0.0087082 | $0.00856592 | $0.00930615 | $0.00930615 | $325,705 | $7,464,171 |
| Dec-17 2024 | $0.00929518 | $0.00929518 | $0.010021 | $0.010021 | $337,801 | $7,967,300 |
| Dec-16 2024 | $0.01007 | $0.01007 | $0.010362 | $0.010362 | $952,833 | $8,632,041 |
| Dec-15 2024 | $0.010341 | $0.010329 | $0.011381 | $0.011349 | $1,045,480 | $8,864,273 |
| Dec-14 2024 | $0.011349 | $0.010554 | $0.011349 | $0.010554 | $459,306 | $9,614,832 |
| Dec-13 2024 | $0.010798 | $0.010753 | $0.01134 | $0.010833 | $611,895 | $9,147,520 |
| Dec-12 2024 | $0.010841 | $0.010841 | $0.013013 | $0.013013 | $661,687 | $9,184,643 |
| Dec-11 2024 | $0.012991 | $0.00999438 | $0.013069 | $0.010098 | $781,622 | $11,070,321 |
| Dec-10 2024 | $0.01002 | $0.00947919 | $0.010792 | $0.010461 | $497,420 | $8,538,556 |
| Dec-09 2024 | $0.010431 | $0.010256 | $0.013245 | $0.013159 | $654,915 | $8,888,988 |
| Dec-08 2024 | $0.013099 | $0.013099 | $0.013892 | $0.013892 | $894,169 | $11,162,938 |
| Dec-07 2024 | $0.013938 | $0.013406 | $0.014854 | $0.014665 | $862,615 | $11,495,048 |
| Dec-06 2024 | $0.013702 | $0.011268 | $0.014304 | $0.011268 | $1,133,058 | $11,122,860 |