Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100754 | $0.00100051 | $0.00101641 | $0.00100578 | $337,409 | $1,475,685 |
| Oct-03 2025 | $0.00100614 | $0.00099959 | $0.00101488 | $0.00100015 | $329,820 | $1,473,637 |
| Oct-02 2025 | $0.00099954 | $0.00097968 | $0.00101167 | $0.00101167 | $330,387 | $1,463,970 |
| Oct-01 2025 | $0.00101079 | $0.00100276 | $0.00101817 | $0.00100781 | $338,973 | $1,480,448 |
| Sep-30 2025 | $0.00100801 | $0.00100284 | $0.00101336 | $0.00101336 | $371,232 | $1,476,376 |
| Sep-29 2025 | $0.00101398 | $0.00099768 | $0.00101398 | $0.00101272 | $347,537 | $1,485,116 |
| Sep-28 2025 | $0.00101286 | $0.00100042 | $0.00101821 | $0.00100907 | $364,265 | $1,483,482 |
| Sep-27 2025 | $0.00100805 | $0.00098105 | $0.00101634 | $0.0010126 | $368,682 | $1,476,428 |
| Sep-26 2025 | $0.00101114 | $0.00099492 | $0.00101212 | $0.00099492 | $344,793 | $1,480,957 |
| Sep-25 2025 | $0.0009943 | $0.00097546 | $0.00100514 | $0.00100462 | $334,208 | $1,456,286 |
| Sep-24 2025 | $0.00100599 | $0.00100392 | $0.00101773 | $0.00100434 | $375,849 | $1,473,410 |
| Sep-23 2025 | $0.00100562 | $0.00099616 | $0.00100758 | $0.00099654 | $295,779 | $1,472,872 |
| Sep-22 2025 | $0.00099289 | $0.00094663 | $0.00099289 | $0.00099004 | $281,281 | $1,454,223 |
| Sep-21 2025 | $0.00098982 | $0.00098426 | $0.00101226 | $0.00101226 | $295,184 | $1,449,735 |
| Sep-20 2025 | $0.0010071 | $0.00098112 | $0.0010071 | $0.00099236 | $369,310 | $1,475,041 |