Cap Mercado AR$2,088.63T
3.12%
Volumen 24h AR$103.03T
BTC % 50.11%
-0.55%
ETH % 16.14%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-05 2024 | AR$23.96 | AR$23.95 | AR$28.32 | AR$28.27 | AR$843,120,418 | AR$11,217,060,598 |
Jul-04 2024 | AR$27.83 | AR$26.40 | AR$29.69 | AR$29.69 | AR$865,378,945 | AR$12,638,150,873 |
Jul-03 2024 | AR$30.01 | AR$27.09 | AR$33.91 | AR$29.42 | AR$3,447,818,235 | AR$13,630,513,996 |
Jul-02 2024 | AR$29.45 | AR$28.75 | AR$35.12 | AR$35.12 | AR$1,027,632,374 | AR$13,373,969,862 |
Jul-01 2024 | AR$33.16 | AR$23.06 | AR$35.40 | AR$26.16 | AR$2,726,256,362 | AR$15,056,556,555 |
Jun-30 2024 | AR$25.94 | AR$24.22 | AR$26.51 | AR$26.01 | AR$450,907,736 | AR$11,781,628,141 |
Jun-29 2024 | AR$26.02 | AR$25.91 | AR$28.12 | AR$28.06 | AR$427,821,455 | AR$11,815,142,465 |
Jun-28 2024 | AR$28.07 | AR$27.88 | AR$29.54 | AR$29.54 | AR$904,826,323 | AR$12,747,587,306 |
Jun-27 2024 | AR$29.72 | AR$29.64 | AR$30.79 | AR$30.67 | AR$976,820,535 | AR$13,498,593,358 |
Jun-26 2024 | AR$30.57 | AR$30.57 | AR$34.53 | AR$34.53 | AR$548,581,323 | AR$13,821,171,927 |
Jun-25 2024 | AR$34.27 | AR$32.00 | AR$35.40 | AR$32.27 | AR$938,528,884 | AR$15,495,883,430 |
Jun-24 2024 | AR$32.88 | AR$29.94 | AR$33.91 | AR$33.91 | AR$942,011,039 | AR$14,867,739,502 |
Jun-23 2024 | AR$34.06 | AR$31.24 | AR$35.78 | AR$33.11 | AR$471,764,346 | AR$15,399,339,412 |
Jun-22 2024 | AR$33.70 | AR$29.80 | AR$34.25 | AR$31.09 | AR$558,875,144 | AR$15,237,446,494 |
Jun-21 2024 | AR$31.02 | AR$29.87 | AR$32.23 | AR$31.33 | AR$1,119,026,811 | AR$14,024,062,399 |
Análisis de precios históricos y de mercado de 5ire (5IRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 214 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.99842 ARS.