Cap Mercado HK$19.53T
-0.93%
Volumen 24h HK$1.10T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$253,153.61 | HK$252,535.26 | HK$254,996.65 | HK$254,996.65 | - | - |
Jul-16 2024 | HK$255,197.94 | HK$248,812.60 | HK$256,606.66 | HK$248,899.62 | - | - |
Jul-15 2024 | HK$248,822.86 | HK$239,311.27 | HK$249,230.06 | HK$239,350.62 | - | - |
Jul-14 2024 | HK$239,369.80 | HK$235,210.96 | HK$239,979.31 | HK$236,819.32 | - | - |
Jul-13 2024 | HK$237,508.34 | HK$230,345.01 | HK$237,508.34 | HK$230,666.07 | - | - |
Jul-12 2024 | HK$230,378.84 | HK$227,596.76 | HK$241,352.70 | HK$240,763.44 | - | - |
Jul-11 2024 | HK$241,239.20 | HK$235,758.97 | HK$241,424.75 | HK$236,804.82 | - | - |
Jul-10 2024 | HK$236,657.41 | HK$229,543.89 | HK$237,275.73 | HK$229,826.46 | - | - |
Jul-09 2024 | HK$230,619.25 | HK$225,731.61 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-08 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-07 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-06 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-05 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-04 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Jul-03 2024 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | HK$300,819.25 | - | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3823 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.