Cap Mercado €2.25T
0.03%
Volumen 24h €69.11B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €35,766.45 | €35,766.45 | €35,766.45 | €35,766.45 | - | - |
Jun-27 2024 | €35,766.45 | €35,766.45 | €35,766.45 | €35,766.45 | - | - |
Jun-26 2024 | €35,766.45 | €35,766.45 | €35,766.45 | €35,766.45 | - | - |
Jun-25 2024 | €35,766.45 | €35,766.45 | €36,259.57 | €36,259.57 | €17 | - |
Jun-24 2024 | €36,259.57 | €36,259.57 | €36,259.57 | €36,259.57 | - | - |
Jun-23 2024 | €36,259.57 | €36,259.57 | €38,758.83 | €38,758.83 | €14 | - |
Jun-22 2024 | €38,758.83 | €38,758.83 | €38,758.83 | €38,758.83 | - | - |
Jun-21 2024 | €38,758.83 | €38,758.83 | €38,758.83 | €38,758.83 | - | - |
Jun-20 2024 | €38,758.83 | €36,451.37 | €38,758.83 | €36,451.37 | €285 | - |
Jun-19 2024 | €36,451.37 | €36,451.37 | €37,925.84 | €37,925.84 | €41 | - |
Jun-18 2024 | €37,925.84 | €37,925.84 | €39,589.00 | €39,589.00 | €34 | - |
Jun-17 2024 | €39,589.00 | €39,589.00 | €42,954.67 | €42,954.67 | €37 | - |
Jun-16 2024 | €42,954.67 | €42,954.67 | €42,954.67 | €42,954.67 | - | - |
Jun-15 2024 | €42,954.67 | €42,954.67 | €42,954.67 | €42,954.67 | - | - |
Jun-14 2024 | €42,954.67 | €42,954.67 | €42,954.67 | €42,954.67 | - | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3804 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.